Lea AI Historical Data

LEA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000144
+0.00%
$ 143,658 $ 1,876
Feb 28, 1 PM $ 0.000143
+0.00%
$ 142,794 $ 1,880
Feb 28, 12 PM $ 0.000143
+0.44%
$ 142,565 $ 1,796
Feb 28, 11 AM $ 0.000142
+0.15%
$ 141,904 $ 1,758
Feb 28, 10 AM $ 0.000141
-0.45%
$ 140,609 $ 1,714
Feb 28, 9 AM $ 0.000141
-0.06%
$ 140,986 $ 1,709
Feb 28, 8 AM $ 0.000141
-0.09%
$ 141,389 $ 1,734
Feb 28, 7 AM $ 0.00014
-0.91%
$ 140,209 $ 1,629
Feb 28, 6 AM $ 0.000146
-0.17%
$ 145,674 $ 1,680
Feb 28, 5 AM $ 0.000146
+0.00%
$ 146,065 $ 1,682
Feb 28, 4 AM $ 0.000147
+0.39%
$ 146,541 $ 1,681
Feb 28, 3 AM $ 0.000147
-0.40%
$ 146,952 $ 1,703
Feb 28, 2 AM $ 0.000146
-0.14%
$ 146,436 $ 1,676
Feb 27, 11 PM $ 0.000144
+0.00%
$ 144,338 $ 1,659
Feb 27, 12 AM $ 0.000162
+0.00%
$ 162,030 $ 1,429
Feb 26, 6 PM $ 0.000158
-0.49%
$ 157,703 $ 1,680
Feb 26, 5 PM $ 0.000159
-0.99%
$ 158,558 $ 2,111
Feb 26, 4 PM $ 0.000161
-0.10%
$ 161,025 $ 2,154
Feb 26, 3 PM $ 0.000161
-0.91%
$ 161,352 $ 2,176
Feb 26, 2 PM $ 0.000164
+0.68%
$ 163,767 $ 3,084
Feb 26, 1 PM $ 0.000163
+0.88%
$ 162,518 $ 3,683
Feb 26, 12 PM $ 0.000161
+0.22%
$ 160,756 $ 4,697
Feb 26, 11 AM $ 0.000161
-0.30%
$ 161,118 $ 5,076
Feb 26, 10 AM $ 0.000163
-0.13%
$ 163,205 $ 5,502
Feb 26, 9 AM $ 0.000163
+0.66%
$ 163,433 $ 5,996
Feb 26, 8 AM $ 0.000162
+0.02%
$ 162,086 $ 5,985
Feb 26, 7 AM $ 0.000162
-0.04%
$ 161,584 $ 5,967
Feb 26, 6 AM $ 0.000163
-0.08%
$ 162,566 $ 6,021
Feb 26, 5 AM $ 0.000167
-1.16%
$ 167,415 $ 7,004
Feb 26, 4 AM $ 0.000169
-0.15%
$ 168,500 $ 6,359
Feb 26, 3 AM $ 0.000169
-0.27%
$ 168,591 $ 6,370
Feb 26, 2 AM $ 0.000169
-0.71%
$ 168,739 $ 6,403
Feb 26, 1 AM $ 0.00017
-1.02%
$ 169,612 $ 6,458
Feb 26, 12 AM $ 0.000171
+1.74%
$ 170,596 $ 6,017
Feb 25, 11 PM $ 0.000171
-1.57%
$ 171,276 $ 6,138
Feb 25, 10 PM $ 0.000175
-0.62%
$ 175,410 $ 6,036
Feb 25, 9 PM $ 0.000176
+0.07%
$ 175,536 $ 5,923
Feb 25, 8 PM $ 0.000175
+0.06%
$ 174,610 $ 5,804
Feb 25, 7 PM $ 0.000174
+0.08%
$ 173,495 $ 5,671
Feb 25, 6 PM $ 0.000173
+2.00%
$ 172,523 $ 5,499
Feb 25, 5 PM $ 0.000168
+1.11%
$ 168,387 $ 5,013
Feb 25, 4 PM $ 0.000165
+0.76%
$ 164,792 $ 4,862
Feb 25, 3 PM $ 0.000162
+0.78%
$ 161,647 $ 4,760
Feb 25, 2 PM $ 0.000161
+0.00%
$ 160,643 $ 3,918
Feb 22, 6 PM $ 0.000152
+0.37%
$ 152,124 $ 1,085
Feb 22, 7 AM $ 0.000153
+0.22%
$ 153,477 $ 1,133
Feb 17, 5 PM $ 0.000148
+0.03%
$ 148,008 $ 301
Feb 2, 2 AM $ 0.000173
+0.00%
$ 172,888 $ 1,925
Feb 2, 1 AM $ 0.000172
-0.80%
$ 171,535 $ 1,940
Feb 2, 12 AM $ 0.000171
+1.03%
$ 170,909 $ 3,639