Lea AI Historical Data

LEA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000127
-0.03%
$ 127,028 $ 1,157
May 19, 7 PM $ 0.000128
+0.14%
$ 127,914 $ 1,163
May 19, 6 PM $ 0.000128
+0.12%
$ 128,258 $ 1,163
May 19, 5 PM $ 0.000128
-3.39%
$ 128,298 $ 1,205
May 19, 4 PM $ 0.000132
-0.19%
$ 132,152 $ 829
May 19, 3 PM $ 0.000132
+0.00%
$ 132,196 $ 841
May 19, 12 AM $ 0.000133
+0.00%
$ 133,417 $ 764
May 18, 11 PM $ 0.000133
-0.01%
$ 133,363 $ 764
May 18, 10 PM $ 0.000134
-0.82%
$ 133,563 $ 1,387
May 18, 9 PM $ 0.000134
-0.22%
$ 133,832 $ 1,261
May 18, 8 PM $ 0.000134
+0.53%
$ 134,080 $ 1,389
May 18, 7 PM $ 0.000133
+1.47%
$ 133,253 $ 1,361
May 18, 6 PM $ 0.000132
-0.28%
$ 131,589 $ 1,367
May 18, 5 PM $ 0.000133
-0.87%
$ 132,928 $ 1,389
May 18, 4 PM $ 0.000134
+0.12%
$ 133,908 $ 1,150
May 18, 3 PM $ 0.000134
+0.64%
$ 133,606 $ 1,131
May 18, 2 PM $ 0.000134
-0.29%
$ 133,583 $ 996
May 18, 1 PM $ 0.000135
-0.71%
$ 135,139 $ 1,047
May 18, 12 PM $ 0.000136
+0.41%
$ 135,524 $ 1,041
May 18, 11 AM $ 0.000134
-0.10%
$ 133,858 $ 1,035
May 18, 10 AM $ 0.000134
-0.43%
$ 133,999 $ 1,080
May 18, 9 AM $ 0.000135
-0.02%
$ 134,576 $ 1,080
May 18, 8 AM $ 0.000136
+0.16%
$ 136,065 $ 1,090
May 18, 7 AM $ 0.000136
+0.10%
$ 135,757 $ 1,036
May 18, 6 AM $ 0.000135
-0.24%
$ 135,349 $ 1,036
May 18, 5 AM $ 0.000137
+0.37%
$ 136,715 $ 1,040
May 18, 4 AM $ 0.000136
+2.18%
$ 136,214 $ 1,018
May 18, 3 AM $ 0.000134
+0.21%
$ 133,763 $ 1,007
May 18, 2 AM $ 0.000134
+0.52%
$ 133,927 $ 1,005
May 18, 1 AM $ 0.000134
+0.42%
$ 134,120 $ 1,007
May 18, 12 AM $ 0.000133
-0.41%
$ 133,041 $ 1,007
May 17, 11 PM $ 0.000133
-0.23%
$ 132,597 $ 1,002
May 17, 10 PM $ 0.000133
-0.45%
$ 133,233 $ 1,267
May 17, 9 PM $ 0.000134
+0.03%
$ 133,580 $ 1,239
May 17, 8 PM $ 0.000134
+0.00%
$ 134,351 $ 1,116
May 17, 4 PM $ 0.000135
+0.00%
$ 134,691 $ 1,084
May 17, 3 PM $ 0.000135
+0.12%
$ 134,623 $ 1,083
May 17, 2 PM $ 0.000135
-0.18%
$ 134,985 $ 1,089
May 17, 1 PM $ 0.000135
-0.98%
$ 135,390 $ 1,019
May 17, 12 PM $ 0.000137
+0.45%
$ 136,810 $ 933
May 17, 11 AM $ 0.000136
-0.10%
$ 136,349 $ 934
May 17, 10 AM $ 0.000137
+0.24%
$ 136,623 $ 891
May 17, 9 AM $ 0.000136
+0.21%
$ 136,359 $ 890
May 17, 8 AM $ 0.000137
+0.06%
$ 137,176 $ 896
May 17, 7 AM $ 0.000137
-0.06%
$ 136,944 $ 895
May 12, 9 PM $ 0.000162
+0.13%
$ 162,354 $ 1,097
May 12, 8 PM $ 0.000162
+0.15%
$ 162,443 $ 2,156
May 12, 7 PM $ 0.000163
+0.36%
$ 162,544 $ 2,153
May 12, 6 PM $ 0.000162
-0.19%
$ 161,718 $ 2,281
May 12, 5 PM $ 0.000161
+0.27%
$ 161,357 $ 2,265