Lea AI Historical Data

LEA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00235
-6.48%
$ 2.35 million $ 36,009
Jul 28, 2025 $ 0.00254
-5.38%
$ 2.54 million $ 27,144
Jul 27, 2025 $ 0.00273
-4.05%
$ 2.73 million $ 29,938
Jul 26, 2025 $ 0.00289
-5.11%
$ 2.84 million $ 21,324
Jul 25, 2025 $ 0.00303
+7.92%
$ 3.03 million $ 31,690
Jul 24, 2025 $ 0.00284
-5.21%
$ 2.84 million $ 75,685
Jul 23, 2025 $ 0.00299
-19.64%
$ 2.99 million $ 128,781
Jul 22, 2025 $ 0.00367
+0.57%
$ 3.67 million $ 63,623
Jul 21, 2025 $ 0.0038
+58.01%
$ 3.8 million $ 149,081
Jul 20, 2025 $ 0.00241
+1.52%
$ 2.41 million $ 45,387
Jul 19, 2025 $ 0.00239
-8.78%
$ 2.39 million $ 21,181
Jul 18, 2025 $ 0.00263
+2.24%
$ 2.63 million $ 38,755
Jul 17, 2025 $ 0.00259
-2.94%
$ 2.59 million $ 19,533
Jul 16, 2025 $ 0.00269
+5.25%
$ 2.69 million $ 45,828
Jul 15, 2025 $ 0.00254
-2.36%
$ 2.54 million $ 15,531
Jul 14, 2025 $ 0.00259
-3.15%
$ 2.59 million $ 28,346
Jul 13, 2025 $ 0.00269
+6.03%
$ 2.69 million $ 23,808
Jul 12, 2025 $ 0.00252
-2.91%
$ 2.52 million $ 28,513
Jul 11, 2025 $ 0.00257
+12.05%
$ 2.57 million $ 55,150
Jul 10, 2025 $ 0.00228
-13.39%
$ 2.29 million $ 58,525
Jul 9, 2025 $ 0.00264
-4.65%
$ 2.64 million $ 17,194
Jul 8, 2025 $ 0.00276
-2.79%
$ 2.76 million $ 24,116
Jul 7, 2025 $ 0.00284
+13.30%
$ 2.84 million $ 31,095
Jul 6, 2025 $ 0.00252
+13.48%
$ 2.52 million $ 49,077
Jul 5, 2025 $ 0.00223
-4.99%
$ 2.23 million $ 46,466
Jul 4, 2025 $ 0.00234
-6.68%
$ 2.34 million $ 26,694
Jul 3, 2025 $ 0.00252
-1.74%
$ 2.52 million $ 20,518
Jul 2, 2025 $ 0.00258
+6.26%
$ 2.58 million $ 83,165
Jul 1, 2025 $ 0.0025
-12.38%
$ 2.48 million $ 23,423
Jun 30, 2025 $ 0.00286
+13.14%
$ 2.86 million $ 41,459
Jun 29, 2025 $ 0.00252
+0.12%
$ 2.52 million $ 27,415
Jun 28, 2025 $ 0.00252
+1.75%
$ 2.52 million $ 48,338
Jun 27, 2025 $ 0.00248
+3.43%
$ 2.48 million $ 43,935
Jun 26, 2025 $ 0.0024
-13.16%
$ 2.4 million $ 40,958
Jun 25, 2025 $ 0.00276
-8.41%
$ 2.76 million $ 45,361
Jun 24, 2025 $ 0.00301
-10.14%
$ 3.01 million $ 33,975
Jun 23, 2025 $ 0.00335
+19.95%
$ 3.35 million $ 68,750
Jun 22, 2025 $ 0.0028
+0.88%
$ 2.8 million $ 45,784
Jun 21, 2025 $ 0.00277
-8.23%
$ 2.77 million $ 34,597
Jun 20, 2025 $ 0.00302
-5.19%
$ 3.02 million $ 38,799
Jun 19, 2025 $ 0.00318
-8.12%
$ 3.18 million $ 41,285
Jun 18, 2025 $ 0.00348
+2.76%
$ 3.48 million $ 29,387
Jun 17, 2025 $ 0.00334
-6.05%
$ 3.34 million $ 37,839
Jun 16, 2025 $ 0.00357
+6.35%
$ 3.57 million $ 44,836
Jun 15, 2025 $ 0.00335
+3.33%
$ 3.35 million $ 35,590
Jun 14, 2025 $ 0.00322
-6.56%
$ 3.22 million $ 41,899
Jun 13, 2025 $ 0.00342
-4.91%
$ 3.42 million $ 50,623
Jun 12, 2025 $ 0.0036
+1.53%
$ 3.6 million $ 41,076
Jun 11, 2025 $ 0.00354
-3.59%
$ 3.54 million $ 63,255
Jun 10, 2025 $ 0.00367
+0.02%
$ 3.67 million $ 47,346