Lea AI Historical Data

LEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00217
+8.94%
$ 2.17 million $ 21,663
Aug 15, 2025 $ 0.00198
-6.45%
$ 1.98 million $ 17,854
Aug 14, 2025 $ 0.00247
+1.26%
$ -- $ 17,404
Aug 13, 2025 $ 0.00239
+0.00%
$ -- $ 26,591
Aug 11, 2025 $ 0.00208
-3.18%
$ -- $ 23,462
Aug 10, 2025 $ 0.00225
-1.02%
$ 2.25 million $ 26,605
Aug 9, 2025 $ 0.0023
+7.48%
$ 2.3 million $ 24,217
Aug 8, 2025 $ 0.00216
+0.91%
$ 2.16 million $ 19,291
Aug 7, 2025 $ 0.00211
+6.38%
$ 2.11 million $ 28,182
Aug 6, 2025 $ 0.00199
-3.81%
$ 1.99 million $ 31,786
Aug 5, 2025 $ 0.00205
-13.56%
$ 2.05 million $ 30,645
Aug 4, 2025 $ 0.00236
+2.10%
$ 2.36 million $ 18,590
Aug 3, 2025 $ 0.00232
+13.03%
$ 2.32 million $ 34,995
Aug 2, 2025 $ 0.00205
-3.81%
$ 2.05 million $ 17,817
Aug 1, 2025 $ 0.00211
-4.58%
$ 2.13 million $ 14,831
Jul 31, 2025 $ 0.0022
+6.36%
$ 2.2 million $ 40,094
Jul 30, 2025 $ 0.0021
-10.44%
$ 2.1 million $ 53,176
Jul 29, 2025 $ 0.00235
-6.48%
$ 2.35 million $ 36,009
Jul 28, 2025 $ 0.00254
-5.38%
$ 2.54 million $ 27,144
Jul 27, 2025 $ 0.00273
-4.05%
$ 2.73 million $ 29,938
Jul 26, 2025 $ 0.00289
-5.11%
$ 2.84 million $ 21,324
Jul 25, 2025 $ 0.00303
+7.92%
$ 3.03 million $ 31,690
Jul 24, 2025 $ 0.00284
-5.21%
$ 2.84 million $ 75,685
Jul 23, 2025 $ 0.00299
-19.64%
$ 2.99 million $ 128,781
Jul 22, 2025 $ 0.00367
+0.57%
$ 3.67 million $ 63,623
Jul 21, 2025 $ 0.0038
+58.01%
$ 3.8 million $ 149,081
Jul 20, 2025 $ 0.00241
+1.52%
$ 2.41 million $ 45,387
Jul 19, 2025 $ 0.00239
-8.78%
$ 2.39 million $ 21,181
Jul 18, 2025 $ 0.00263
+2.24%
$ 2.63 million $ 38,755
Jul 17, 2025 $ 0.00259
-2.94%
$ 2.59 million $ 19,533
Jul 16, 2025 $ 0.00269
+5.25%
$ 2.69 million $ 45,828
Jul 15, 2025 $ 0.00254
-2.36%
$ 2.54 million $ 15,531
Jul 14, 2025 $ 0.00259
-3.15%
$ 2.59 million $ 28,346
Jul 13, 2025 $ 0.00269
+6.03%
$ 2.69 million $ 23,808
Jul 12, 2025 $ 0.00252
-2.91%
$ 2.52 million $ 28,513
Jul 11, 2025 $ 0.00257
+12.05%
$ 2.57 million $ 55,150
Jul 10, 2025 $ 0.00228
-13.39%
$ 2.29 million $ 58,525
Jul 9, 2025 $ 0.00264
-4.65%
$ 2.64 million $ 17,194
Jul 8, 2025 $ 0.00276
-2.79%
$ 2.76 million $ 24,116
Jul 7, 2025 $ 0.00284
+13.30%
$ 2.84 million $ 31,095
Jul 6, 2025 $ 0.00252
+13.48%
$ 2.52 million $ 49,077
Jul 5, 2025 $ 0.00223
-4.99%
$ 2.23 million $ 46,466
Jul 4, 2025 $ 0.00234
-6.68%
$ 2.34 million $ 26,694
Jul 3, 2025 $ 0.00252
-1.74%
$ 2.52 million $ 20,518
Jul 2, 2025 $ 0.00258
+6.26%
$ 2.58 million $ 83,165
Jul 1, 2025 $ 0.0025
-12.38%
$ 2.48 million $ 23,423
Jun 30, 2025 $ 0.00286
+13.14%
$ 2.86 million $ 41,459
Jun 29, 2025 $ 0.00252
+0.12%
$ 2.52 million $ 27,415
Jun 28, 2025 $ 0.00252
+1.75%
$ 2.52 million $ 48,338
Jun 27, 2025 $ 0.00248
+3.43%
$ 2.48 million $ 43,935