Lea AI Historical Data

LEA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000167
-2.83%
$ 166,494 $ 3,668
Feb 1, 10 PM $ 0.000171
+0.49%
$ 171,031 $ 3,661
Feb 1, 9 PM $ 0.000169
+0.66%
$ 169,167 $ 3,506
Feb 1, 8 PM $ 0.000167
-0.59%
$ 167,272 $ 3,197
Feb 1, 7 PM $ 0.000169
+1.61%
$ 169,427 $ 3,245
Feb 1, 6 PM $ 0.000167
+2.49%
$ 167,188 $ 2,845
Feb 1, 5 PM $ 0.000164
+0.15%
$ 163,664 $ 2,905
Feb 1, 4 PM $ 0.000163
+0.00%
$ 162,806 $ 3,070
Jan 27, 9 PM $ 0.000205
+0.00%
$ 204,609 $ 1,574
Jan 27, 8 PM $ 0.000205
+0.76%
$ 204,603 $ 1,705
Jan 27, 7 PM $ 0.000203
-0.08%
$ 202,511 $ 3,189
Jan 27, 6 PM $ 0.000202
+0.38%
$ 201,488 $ 4,215
Jan 27, 5 PM $ 0.000201
-1.68%
$ 201,203 $ 4,623
Jan 27, 4 PM $ 0.000204
+1.65%
$ 204,037 $ 4,804
Jan 27, 3 PM $ 0.0002
+0.13%
$ 199,597 $ 4,748
Jan 27, 2 PM $ 0.0002
+0.50%
$ 199,856 $ 4,899
Jan 27, 1 PM $ 0.000199
-0.42%
$ 198,962 $ 4,922
Jan 27, 12 PM $ 0.0002
-0.17%
$ 199,762 $ 4,904
Jan 27, 11 AM $ 0.000199
+0.05%
$ 199,396 $ 4,939
Jan 27, 10 AM $ 0.000198
+0.17%
$ 198,369 $ 4,916
Jan 27, 9 AM $ 0.000198
-0.46%
$ 197,760 $ 4,893
Jan 27, 8 AM $ 0.000199
-0.50%
$ 199,228 $ 4,999
Jan 27, 7 AM $ 0.0002
+0.23%
$ 199,909 $ 4,977
Jan 27, 6 AM $ 0.0002
+0.09%
$ 199,867 $ 4,982
Jan 27, 5 AM $ 0.0002
-0.34%
$ 199,613 $ 4,997
Jan 27, 4 AM $ 0.000201
+0.26%
$ 200,975 $ 4,991
Jan 27, 3 AM $ 0.000201
-1.63%
$ 200,536 $ 5,224
Jan 27, 2 AM $ 0.000203
+0.22%
$ 203,151 $ 4,801
Jan 27, 1 AM $ 0.000202
-0.12%
$ 202,411 $ 4,801
Jan 27, 12 AM $ 0.000201
+0.00%
$ 200,776 $ 4,492
Jan 25, 8 PM $ 0.000169
-0.02%
$ 168,915 $ 2,364
Jan 25, 7 PM $ 0.000173
-0.90%
$ 172,528 $ 2,895
Jan 25, 6 PM $ 0.000175
-0.47%
$ 174,530 $ 3,337
Jan 25, 5 PM $ 0.000175
-1.07%
$ 174,854 $ 3,412
Jan 25, 4 PM $ 0.000177
-2.09%
$ 176,718 $ 3,483
Jan 25, 3 PM $ 0.000182
+0.00%
$ 181,837 $ 3,496
Jan 25, 2 PM $ 0.000182
-5.44%
$ 181,839 $ 2,667
Jan 25, 1 PM $ 0.000191
+0.04%
$ 191,380 $ 2,749
Jan 25, 12 PM $ 0.00019
+0.05%
$ 189,900 $ 2,727
Jan 25, 11 AM $ 0.000189
-0.63%
$ 189,181 $ 2,622
Jan 25, 10 AM $ 0.00019
-0.02%
$ 190,185 $ 2,743
Jan 25, 9 AM $ 0.000189
+0.14%
$ 188,747 $ 2,718
Jan 25, 8 AM $ 0.000191
+0.40%
$ 190,495 $ 3,894
Jan 25, 7 AM $ 0.00019
-0.07%
$ 189,936 $ 3,882
Jan 25, 6 AM $ 0.00019
-0.27%
$ 189,608 $ 3,936
Jan 25, 5 AM $ 0.00019
-0.22%
$ 189,682 $ 3,963
Jan 25, 4 AM $ 0.00019
+0.67%
$ 189,977 $ 3,959
Jan 25, 3 AM $ 0.00019
+0.10%
$ 189,621 $ 3,878
Jan 25, 2 AM $ 0.00019
+0.15%
$ 189,598 $ 4,361
Jan 25, 1 AM $ 0.000189
+0.14%
$ 189,470 $ 4,338