Lea AI Historical Data

LEA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000161
+0.00%
$ 161,152 $ 2,268
May 12, 3 PM $ 0.000162
-0.36%
$ 162,163 $ 2,291
May 12, 2 PM $ 0.000163
-0.23%
$ 162,585 $ 2,292
May 12, 1 PM $ 0.000163
-0.10%
$ 163,237 $ 2,298
May 12, 12 PM $ 0.000163
+0.23%
$ 163,123 $ 3,517
May 12, 11 AM $ 0.000162
-0.34%
$ 161,470 $ 3,469
May 12, 10 AM $ 0.000163
+0.00%
$ 163,184 $ 3,328
May 12, 9 AM $ 0.000163
-0.17%
$ 163,100 $ 3,418
May 12, 8 AM $ 0.000164
-0.42%
$ 163,542 $ 3,435
May 12, 7 AM $ 0.000166
+0.05%
$ 165,623 $ 3,299
May 12, 6 AM $ 0.000166
+0.02%
$ 165,887 $ 3,303
May 12, 5 AM $ 0.000163
-0.08%
$ 163,220 $ 3,239
May 12, 4 AM $ 0.000163
-0.14%
$ 162,965 $ 3,235
May 12, 3 AM $ 0.000163
+0.02%
$ 163,407 $ 3,244
May 12, 2 AM $ 0.000164
+0.66%
$ 163,621 $ 3,228
May 8, 3 PM $ 0.000146
+0.00%
$ 145,533 $ 328
May 8, 2 PM $ 0.000145
+0.64%
$ 144,965 $ 360
May 8, 1 PM $ 0.000144
-0.29%
$ 144,393 $ 1,311
May 8, 12 PM $ 0.000145
-0.39%
$ 144,866 $ 1,317
May 8, 11 AM $ 0.000145
+0.00%
$ 145,436 $ 1,275
May 8, 8 AM $ 0.000145
+0.29%
$ 144,511 $ 1,211
May 8, 7 AM $ 0.000144
-0.25%
$ 143,848 $ 1,305
May 8, 6 AM $ 0.000143
-0.38%
$ 143,422 $ 1,352
May 8, 5 AM $ 0.000144
+0.04%
$ 143,594 $ 1,341
May 8, 4 AM $ 0.000144
-0.01%
$ 143,841 $ 1,344
May 8, 3 AM $ 0.000143
-0.22%
$ 143,238 $ 1,341
May 8, 2 AM $ 0.000143
-0.29%
$ 143,282 $ 1,343
May 8, 1 AM $ 0.000144
-0.20%
$ 143,597 $ 1,344
May 8, 12 AM $ 0.000144
+0.33%
$ 144,338 $ 1,344
May 7, 11 PM $ 0.000144
+0.30%
$ 143,722 $ 1,339
May 7, 10 PM $ 0.000143
-0.14%
$ 143,297 $ 1,341
Apr 29, 1 PM $ 0.000129
+0.00%
$ 129,139 $ 104
Apr 28, 7 AM $ 0.000129
-0.02%
$ 128,810 $ 707
Apr 28, 6 AM $ 0.000129
+0.10%
$ 129,326 $ 863
Apr 28, 5 AM $ 0.000129
+0.27%
$ 129,219 $ 861
Apr 28, 4 AM $ 0.000129
+0.19%
$ 129,244 $ 875
Apr 28, 3 AM $ 0.000129
+0.04%
$ 129,113 $ 875
Apr 28, 2 AM $ 0.00013
-0.13%
$ 129,657 $ 880
Apr 27, 8 PM $ 0.00013
+0.05%
$ 129,873 $ 877
Apr 27, 7 PM $ 0.00013
-0.04%
$ 130,299 $ 880
Apr 27, 6 PM $ 0.00013
+0.05%
$ 130,360 $ 880
Apr 27, 5 PM $ 0.00013
+0.04%
$ 130,191 $ 879
Apr 27, 4 PM $ 0.00013
+0.09%
$ 129,989 $ 877
Apr 27, 3 PM $ 0.00013
-0.57%
$ 129,969 $ 878
Apr 27, 2 PM $ 0.00013
-0.81%
$ 130,447 $ 883
Apr 27, 1 PM $ 0.000131
+0.10%
$ 131,272 $ 880
Apr 20, 1 PM $ 0.000139
+0.00%
$ 139,130 $ 253
Apr 20, 12 PM $ 0.00014
-0.07%
$ 139,489 $ 254
Apr 20, 11 AM $ 0.000139
-0.06%
$ 139,394 $ 1,036
Apr 20, 10 AM $ 0.00014
+0.16%
$ 140,111 $ 1,539