Lea AI Historical Data

LEA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0024
-13.16%
$ 2.4 million $ 40,958
Jun 25, 2025 $ 0.00276
-8.41%
$ 2.76 million $ 45,361
Jun 24, 2025 $ 0.00301
-10.14%
$ 3.01 million $ 33,975
Jun 23, 2025 $ 0.00335
+19.95%
$ 3.35 million $ 68,750
Jun 22, 2025 $ 0.0028
+0.88%
$ 2.8 million $ 45,784
Jun 21, 2025 $ 0.00277
-8.23%
$ 2.77 million $ 34,597
Jun 20, 2025 $ 0.00302
-5.19%
$ 3.02 million $ 38,799
Jun 19, 2025 $ 0.00318
-8.12%
$ 3.18 million $ 41,285
Jun 18, 2025 $ 0.00348
+2.76%
$ 3.48 million $ 29,387
Jun 17, 2025 $ 0.00334
-6.05%
$ 3.34 million $ 37,839
Jun 16, 2025 $ 0.00357
+6.35%
$ 3.57 million $ 44,836
Jun 15, 2025 $ 0.00335
+3.33%
$ 3.35 million $ 35,590
Jun 14, 2025 $ 0.00322
-6.56%
$ 3.22 million $ 41,899
Jun 13, 2025 $ 0.00342
-4.91%
$ 3.42 million $ 50,623
Jun 12, 2025 $ 0.0036
+1.53%
$ 3.6 million $ 41,076
Jun 11, 2025 $ 0.00354
-3.59%
$ 3.54 million $ 63,255
Jun 10, 2025 $ 0.00367
+0.02%
$ 3.67 million $ 47,346
Jun 9, 2025 $ 0.00367
+1.27%
$ 3.67 million $ 46,255
Jun 2, 2025 $ 0.00431
+0.00%
$ -- $ 47
Download