Lea AI Historical Data

LEA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000139
+0.07%
$ 139,328 $ 1,531
Apr 20, 8 AM $ 0.00014
-0.07%
$ 139,832 $ 1,545
Apr 20, 7 AM $ 0.00014
+0.58%
$ 139,692 $ 1,531
Apr 20, 6 AM $ 0.000138
-0.01%
$ 137,737 $ 1,518
Apr 20, 5 AM $ 0.000138
-0.15%
$ 138,362 $ 1,527
Apr 20, 4 AM $ 0.000139
-0.09%
$ 138,601 $ 1,539
Apr 20, 3 AM $ 0.000138
+0.23%
$ 138,411 $ 1,532
Apr 20, 2 AM $ 0.000138
-0.43%
$ 138,057 $ 1,538
Apr 20, 1 AM $ 0.000138
+0.27%
$ 138,052 $ 1,527
Apr 20, 12 AM $ 0.000137
+0.06%
$ 137,250 $ 1,521
Apr 19, 11 PM $ 0.000137
-0.31%
$ 137,091 $ 1,525
Apr 19, 10 PM $ 0.000139
-1.10%
$ 138,903 $ 1,558
Apr 19, 9 PM $ 0.00014
-0.02%
$ 140,400 $ 1,555
Apr 19, 8 PM $ 0.000141
-0.41%
$ 140,502 $ 1,562
Apr 19, 7 PM $ 0.000141
+0.39%
$ 140,681 $ 1,555
Apr 19, 6 PM $ 0.00014
-0.34%
$ 140,445 $ 1,540
Apr 19, 5 PM $ 0.000141
-0.55%
$ 141,244 $ 1,552
Apr 19, 4 PM $ 0.000143
+1.05%
$ 143,093 $ 1,547
Apr 19, 3 PM $ 0.000144
-0.20%
$ 143,977 $ 1,813
Apr 19, 2 PM $ 0.000143
+0.00%
$ 143,485 $ 1,719
Apr 9, 4 PM $ 0.000153
+0.99%
$ 152,988 $ 256
Apr 9, 3 PM $ 0.00015
+0.41%
$ 149,775 $ 668
Apr 9, 2 PM $ 0.000149
-0.25%
$ 149,254 $ 1,094
Apr 9, 1 PM $ 0.00015
-0.04%
$ 149,995 $ 1,589
Apr 9, 12 PM $ 0.00015
+0.09%
$ 150,082 $ 1,588
Apr 9, 11 AM $ 0.00015
-0.30%
$ 150,142 $ 1,648
Apr 9, 10 AM $ 0.000152
+0.31%
$ 152,004 $ 2,122
Apr 9, 9 AM $ 0.000151
-0.31%
$ 150,825 $ 2,337
Apr 9, 8 AM $ 0.000151
-0.09%
$ 150,787 $ 2,302
Apr 9, 7 AM $ 0.000151
+0.22%
$ 150,774 $ 2,627
Apr 9, 6 AM $ 0.000151
-0.01%
$ 150,756 $ 2,632
Apr 9, 5 AM $ 0.00015
-0.16%
$ 150,068 $ 2,643
Apr 9, 4 AM $ 0.00015
-0.14%
$ 150,120 $ 2,644
Apr 9, 3 AM $ 0.00015
-0.63%
$ 150,420 $ 2,712
Apr 9, 2 AM $ 0.000151
+0.73%
$ 151,329 $ 2,692
Apr 9, 1 AM $ 0.00015
-0.40%
$ 150,101 $ 2,692
Apr 9, 12 AM $ 0.000151
-0.07%
$ 151,190 $ 2,703
Apr 8, 11 PM $ 0.000151
-0.35%
$ 151,234 $ 2,711
Apr 8, 10 PM $ 0.000152
-0.24%
$ 152,288 $ 2,727
Apr 8, 9 PM $ 0.000153
+0.31%
$ 152,850 $ 2,722
Apr 8, 8 PM $ 0.000153
+0.45%
$ 152,525 $ 2,712
Apr 8, 7 PM $ 0.000152
-0.17%
$ 152,150 $ 2,722
Apr 8, 6 PM $ 0.000153
-0.16%
$ 153,480 $ 2,746
Apr 8, 5 PM $ 0.000153
+0.48%
$ 153,263 $ 2,725
Apr 8, 4 PM $ 0.000153
-0.02%
$ 152,507 $ 2,729
Apr 8, 3 PM $ 0.000156
+1.39%
$ 155,851 $ 2,750
Apr 5, 1 AM $ 0.000149
-0.14%
$ 149,144 $ 628
Apr 5, 12 AM $ 0.000149
+0.10%
$ 149,359 $ 676
Apr 4, 11 PM $ 0.00015
-0.60%
$ 149,877 $ 849
Apr 4, 10 PM $ 0.000151
+0.10%
$ 150,667 $ 991