Lea AI Historical Data

LEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000151
+0.18%
$ 150,787 $ 991
Apr 4, 8 PM $ 0.000151
+0.17%
$ 150,606 $ 990
Apr 4, 7 PM $ 0.00015
+0.15%
$ 149,975 $ 986
Apr 4, 6 PM $ 0.000149
-0.27%
$ 149,441 $ 967
Apr 4, 5 PM $ 0.00015
-0.25%
$ 149,495 $ 967
Apr 4, 4 PM $ 0.00015
-0.17%
$ 149,536 $ 966
Mar 26, 4 PM $ 0.000153
+0.18%
$ 153,108 $ 530
Mar 26, 3 PM $ 0.000153
-0.35%
$ 152,794 $ 1,808
Mar 26, 2 PM $ 0.000155
+0.42%
$ 155,041 $ 1,821
Mar 26, 1 PM $ 0.000155
+0.64%
$ 154,820 $ 1,814
Mar 26, 12 PM $ 0.000155
+0.72%
$ 154,517 $ 1,797
Mar 26, 11 AM $ 0.000154
+0.37%
$ 154,149 $ 1,750
Mar 26, 10 AM $ 0.000154
-0.42%
$ 153,790 $ 1,785
Mar 26, 9 AM $ 0.000155
+0.24%
$ 155,193 $ 1,790
Mar 26, 8 AM $ 0.000155
-0.19%
$ 155,293 $ 1,799
Mar 26, 7 AM $ 0.000156
-0.19%
$ 155,577 $ 1,813
Mar 26, 6 AM $ 0.000156
-0.94%
$ 155,678 $ 1,828
Mar 26, 5 AM $ 0.000157
-0.88%
$ 157,235 $ 1,849
Mar 26, 4 AM $ 0.000159
+0.19%
$ 159,099 $ 1,851
Mar 26, 3 AM $ 0.000158
-0.32%
$ 158,373 $ 1,852
Mar 26, 2 AM $ 0.000161
-0.14%
$ 160,623 $ 1,785
Mar 26, 1 AM $ 0.00016
-0.35%
$ 160,448 $ 1,787
Mar 26, 12 AM $ 0.00016
-0.05%
$ 160,369 $ 1,781
Mar 25, 11 PM $ 0.000162
+1.23%
$ 161,557 $ 1,771
Mar 25, 10 PM $ 0.000159
-0.56%
$ 158,619 $ 1,561
Mar 25, 9 PM $ 0.000159
+0.94%
$ 159,129 $ 1,519
Mar 25, 8 PM $ 0.000158
+0.00%
$ 157,570 $ 1,404
Mar 4, 4 PM $ 0.000163
-1.50%
$ -- $ 193
Feb 28, 5 PM $ 0.000147
+0.00%
$ 146,901 $ 1,662
Feb 28, 4 PM $ 0.000147
+0.15%
$ 146,536 $ 1,659
Feb 28, 3 PM $ 0.000145
-0.64%
$ 145,061 $ 1,934
Feb 28, 2 PM $ 0.000144
+0.00%
$ 143,658 $ 1,876
Feb 28, 1 PM $ 0.000143
+0.00%
$ 142,794 $ 1,880
Feb 28, 12 PM $ 0.000143
+0.44%
$ 142,565 $ 1,796
Feb 28, 11 AM $ 0.000142
+0.15%
$ 141,904 $ 1,758
Feb 28, 10 AM $ 0.000141
-0.45%
$ 140,609 $ 1,714
Feb 28, 9 AM $ 0.000141
-0.06%
$ 140,986 $ 1,709
Feb 28, 8 AM $ 0.000141
-0.09%
$ 141,389 $ 1,734
Feb 28, 7 AM $ 0.00014
-0.91%
$ 140,209 $ 1,629
Feb 28, 6 AM $ 0.000146
-0.17%
$ 145,674 $ 1,680
Feb 28, 5 AM $ 0.000146
+0.00%
$ 146,065 $ 1,682
Feb 28, 4 AM $ 0.000147
+0.39%
$ 146,541 $ 1,681
Feb 28, 3 AM $ 0.000147
-0.40%
$ 146,952 $ 1,703
Feb 28, 2 AM $ 0.000146
-0.14%
$ 146,436 $ 1,676
Feb 27, 11 PM $ 0.000144
+0.00%
$ 144,338 $ 1,659
Feb 27, 12 AM $ 0.000162
+0.00%
$ 162,030 $ 1,429
Feb 26, 6 PM $ 0.000158
-0.49%
$ 157,703 $ 1,680
Feb 26, 5 PM $ 0.000159
-0.99%
$ 158,558 $ 2,111
Feb 26, 4 PM $ 0.000161
-0.10%
$ 161,025 $ 2,154
Feb 26, 3 PM $ 0.000161
-0.91%
$ 161,352 $ 2,176