Lea AI Historical Data

LEA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000449
+0.08%
$ 448,650 $ 2,774
Jan 19, 1 AM $ 0.000449
+0.41%
$ 449,333 $ 2,793
Jan 19, 12 AM $ 0.000447
-3.55%
$ 446,720 $ 2,913
Jan 18, 11 PM $ 0.000472
-0.99%
$ 471,759 $ 2,985
Jan 18, 10 PM $ 0.000477
+0.15%
$ 477,095 $ 3,023
Jan 18, 9 PM $ 0.000476
+0.20%
$ 476,319 $ 3,021
Jan 18, 8 PM $ 0.000475
-0.17%
$ 474,581 $ 3,021
Jan 18, 7 PM $ 0.000477
+0.10%
$ 476,950 $ 3,032
Jan 18, 6 PM $ 0.000475
+0.10%
$ 474,925 $ 3,170
Jan 18, 5 PM $ 0.000474
-0.11%
$ 474,057 $ 3,180
Jan 18, 4 PM $ 0.000474
+0.12%
$ 474,407 $ 3,196
Jan 18, 3 PM $ 0.000476
-0.19%
$ 475,786 $ 3,289
Jan 18, 2 PM $ 0.000481
+0.11%
$ 481,039 $ 3,181
Jan 18, 1 PM $ 0.00048
-0.08%
$ 479,889 $ 3,116
Jan 18, 12 PM $ 0.000477
-0.08%
$ 477,432 $ 3,332
Jan 18, 11 AM $ 0.000478
-0.05%
$ 477,770 $ 3,320
Jan 18, 10 AM $ 0.000486
-0.16%
$ 485,806 $ 3,387
Jan 15, 11 AM $ 0.000469
-0.51%
$ 468,962 $ 3,250
Jan 15, 10 AM $ 0.000471
-3.67%
$ 470,713 $ 3,448
Jan 15, 9 AM $ 0.000487
-0.08%
$ 487,305 $ 3,442
Jan 15, 8 AM $ 0.000487
-0.28%
$ 486,874 $ 3,460
Jan 15, 7 AM $ 0.000487
+0.19%
$ 486,879 $ 3,444
Jan 15, 6 AM $ 0.000487
+0.07%
$ 487,364 $ 3,505
Jan 15, 5 AM $ 0.000486
+0.04%
$ 486,068 $ 3,624
Jan 15, 4 AM $ 0.000485
+0.45%
$ 485,042 $ 3,733
Jan 15, 3 AM $ 0.000489
-0.11%
$ 488,766 $ 4,439
Jan 15, 2 AM $ 0.000498
+0.23%
$ 498,315 $ 3,572
Jan 15, 1 AM $ 0.000501
+0.09%
$ 500,500 $ 3,600
Jan 15, 12 AM $ 0.000501
-0.44%
$ 501,149 $ 3,709
Jan 14, 11 PM $ 0.000503
+0.28%
$ 503,370 $ 3,925
Jan 14, 10 PM $ 0.000504
-0.08%
$ 503,985 $ 4,015
Jan 14, 9 PM $ 0.000505
+0.00%
$ 504,502 $ 4,162
Jan 10, 4 AM $ 0.000498
-0.10%
$ 497,951 $ 1,263
Jan 10, 3 AM $ 0.000499
+0.45%
$ 498,738 $ 4,310
Jan 10, 2 AM $ 0.000497
+0.09%
$ 497,334 $ 4,303
Jan 10, 1 AM $ 0.000496
+0.19%
$ 496,071 $ 4,292
Jan 10, 12 AM $ 0.000495
-0.19%
$ 495,388 $ 4,802
Jan 9, 11 PM $ 0.000496
-0.09%
$ 496,063 $ 4,791
Jan 9, 10 PM $ 0.000495
-0.12%
$ 495,455 $ 5,226
Jan 9, 9 PM $ 0.000497
+0.25%
$ 496,752 $ 5,254
Jan 9, 8 PM $ 0.000496
-0.34%
$ 495,475 $ 5,304
Jan 9, 7 PM $ 0.000496
-0.70%
$ 495,686 $ 5,349
Jan 9, 6 PM $ 0.000502
-0.87%
$ 501,797 $ 5,404
Jan 9, 5 PM $ 0.000507
-1.09%
$ 507,277 $ 5,476
Jan 9, 4 PM $ 0.000513
+0.11%
$ 513,382 $ 5,331
Jan 9, 3 PM $ 0.000508
+0.61%
$ 507,493 $ 5,222
Jan 9, 2 PM $ 0.000505
-0.59%
$ 505,151 $ 5,260
Jan 9, 1 PM $ 0.000508
+0.35%
$ 507,493 $ 5,216
Jan 9, 12 PM $ 0.000507
-0.26%
$ 506,659 $ 5,239
Jan 9, 11 AM $ 0.000509
-0.20%
$ 508,877 $ 5,259