Lea AI Historical Data

LEA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000164
+0.68%
$ 163,767 $ 3,084
Feb 26, 1 PM $ 0.000163
+0.88%
$ 162,518 $ 3,683
Feb 26, 12 PM $ 0.000161
+0.22%
$ 160,756 $ 4,697
Feb 26, 11 AM $ 0.000161
-0.30%
$ 161,118 $ 5,076
Feb 26, 10 AM $ 0.000163
-0.13%
$ 163,205 $ 5,502
Feb 26, 9 AM $ 0.000163
+0.66%
$ 163,433 $ 5,996
Feb 26, 8 AM $ 0.000162
+0.02%
$ 162,086 $ 5,985
Feb 26, 7 AM $ 0.000162
-0.04%
$ 161,584 $ 5,967
Feb 26, 6 AM $ 0.000163
-0.08%
$ 162,566 $ 6,021
Feb 26, 5 AM $ 0.000167
-1.16%
$ 167,415 $ 7,004
Feb 26, 4 AM $ 0.000169
-0.15%
$ 168,500 $ 6,359
Feb 26, 3 AM $ 0.000169
-0.27%
$ 168,591 $ 6,370
Feb 26, 2 AM $ 0.000169
-0.71%
$ 168,739 $ 6,403
Feb 26, 1 AM $ 0.00017
-1.02%
$ 169,612 $ 6,458
Feb 26, 12 AM $ 0.000171
+1.74%
$ 170,596 $ 6,017
Feb 25, 11 PM $ 0.000171
-1.57%
$ 171,276 $ 6,138
Feb 25, 10 PM $ 0.000175
-0.62%
$ 175,410 $ 6,036
Feb 25, 9 PM $ 0.000176
+0.07%
$ 175,536 $ 5,923
Feb 25, 8 PM $ 0.000175
+0.06%
$ 174,610 $ 5,804
Feb 25, 7 PM $ 0.000174
+0.08%
$ 173,495 $ 5,671
Feb 25, 6 PM $ 0.000173
+2.00%
$ 172,523 $ 5,499
Feb 25, 5 PM $ 0.000168
+1.11%
$ 168,387 $ 5,013
Feb 25, 4 PM $ 0.000165
+0.76%
$ 164,792 $ 4,862
Feb 25, 3 PM $ 0.000162
+0.78%
$ 161,647 $ 4,760
Feb 25, 2 PM $ 0.000161
+0.00%
$ 160,643 $ 3,918
Feb 22, 6 PM $ 0.000152
+0.37%
$ 152,124 $ 1,085
Feb 22, 7 AM $ 0.000153
+0.22%
$ 153,477 $ 1,133
Feb 17, 5 PM $ 0.000148
+0.03%
$ 148,008 $ 301
Feb 2, 2 AM $ 0.000173
+0.00%
$ 172,888 $ 1,925
Feb 2, 1 AM $ 0.000172
-0.80%
$ 171,535 $ 1,940
Feb 2, 12 AM $ 0.000171
+1.03%
$ 170,909 $ 3,639
Feb 1, 11 PM $ 0.000167
-2.83%
$ 166,494 $ 3,668
Feb 1, 10 PM $ 0.000171
+0.49%
$ 171,031 $ 3,661
Feb 1, 9 PM $ 0.000169
+0.66%
$ 169,167 $ 3,506
Feb 1, 8 PM $ 0.000167
-0.59%
$ 167,272 $ 3,197
Feb 1, 7 PM $ 0.000169
+1.61%
$ 169,427 $ 3,245
Feb 1, 6 PM $ 0.000167
+2.49%
$ 167,188 $ 2,845
Feb 1, 5 PM $ 0.000164
+0.15%
$ 163,664 $ 2,905
Feb 1, 4 PM $ 0.000163
+0.00%
$ 162,806 $ 3,070
Jan 27, 9 PM $ 0.000205
+0.00%
$ 204,609 $ 1,574
Jan 27, 8 PM $ 0.000205
+0.76%
$ 204,603 $ 1,705
Jan 27, 7 PM $ 0.000203
-0.08%
$ 202,511 $ 3,189
Jan 27, 6 PM $ 0.000202
+0.38%
$ 201,488 $ 4,215
Jan 27, 5 PM $ 0.000201
-1.68%
$ 201,203 $ 4,623
Jan 27, 4 PM $ 0.000204
+1.65%
$ 204,037 $ 4,804
Jan 27, 3 PM $ 0.0002
+0.13%
$ 199,597 $ 4,748
Jan 27, 2 PM $ 0.0002
+0.50%
$ 199,856 $ 4,899
Jan 27, 1 PM $ 0.000199
-0.42%
$ 198,962 $ 4,922
Jan 27, 12 PM $ 0.0002
-0.17%
$ 199,762 $ 4,904
Jan 27, 11 AM $ 0.000199
+0.05%
$ 199,396 $ 4,939