Lea AI Historical Data

LEA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000508
+0.05%
$ 507,831 $ 5,176
Jan 9, 9 AM $ 0.000508
+2.13%
$ 507,521 $ 5,067
Jan 9, 8 AM $ 0.000502
-0.56%
$ 501,800 $ 4,527
Jan 9, 7 AM $ 0.000506
+0.00%
$ 506,179 $ 4,735
Jan 7, 5 PM $ 0.00054
+0.00%
$ 539,998 $ 1,765
Jan 7, 9 AM $ 0.000562
-0.87%
$ 562,447 $ 5,333
Jan 7, 8 AM $ 0.000567
+0.13%
$ 567,334 $ 5,651
Jan 7, 7 AM $ 0.000566
+0.15%
$ 566,097 $ 5,640
Jan 7, 6 AM $ 0.000565
+0.39%
$ 565,226 $ 5,866
Jan 7, 5 AM $ 0.000565
-0.04%
$ 564,886 $ 5,982
Jan 7, 4 AM $ 0.000567
-0.20%
$ 566,515 $ 6,577
Jan 7, 3 AM $ 0.000568
+0.55%
$ 567,935 $ 6,792
Jan 7, 2 AM $ 0.000563
-0.02%
$ 562,511 $ 6,765
Jan 7, 1 AM $ 0.000565
-0.63%
$ 564,980 $ 6,844
Jan 7, 12 AM $ 0.000574
-0.01%
$ 574,177 $ 6,893
Jan 6, 11 PM $ 0.000573
+0.65%
$ 572,950 $ 7,646
Jan 6, 10 PM $ 0.000569
+0.08%
$ 569,169 $ 7,645
Jan 6, 9 PM $ 0.000567
+1.42%
$ 567,216 $ 8,672
Jan 6, 8 PM $ 0.000555
+0.61%
$ 555,124 $ 8,135
Jan 6, 7 PM $ 0.000553
+0.00%
$ 553,239 $ 8,503
Jan 6, 9 AM $ 0.00058
+0.00%
$ 580,192 $ 4,418
Jan 6, 8 AM $ 0.000582
+0.20%
$ 581,606 $ 4,011
Jan 6, 7 AM $ 0.000582
+0.15%
$ 581,681 $ 7,455
Jan 6, 6 AM $ 0.00058
-0.53%
$ 580,436 $ 7,287
Jan 6, 5 AM $ 0.000581
-1.07%
$ 581,396 $ 7,595
Jan 6, 4 AM $ 0.000589
+0.00%
$ 588,775 $ 6,950
Jan 6, 3 AM $ 0.000587
+0.29%
$ 587,328 $ 6,599
Jan 6, 2 AM $ 0.000586
-0.02%
$ 586,264 $ 6,722
Jan 6, 1 AM $ 0.000588
+0.53%
$ 587,888 $ 7,112
Jan 6, 12 AM $ 0.000588
+0.29%
$ 587,884 $ 7,220
Jan 5, 11 PM $ 0.000582
-0.15%
$ 582,167 $ 6,809
Jan 5, 5 PM $ 0.00055
-0.32%
$ 550,170 $ 5,462
Jan 5, 4 PM $ 0.000554
+0.00%
$ 553,510 $ 6,039
Jan 5, 1 PM $ 0.00055
-1.02%
$ 550,161 $ 6,080
Dec 14, 3 PM $ 0.000479
+0.00%
$ 478,785 $ 1,556
Dec 10, 11 AM $ 0.000487
+0.00%
$ 486,553 $ 2,837
Dec 10, 10 AM $ 0.000489
-0.20%
$ 488,874 $ 3,206
Dec 10, 9 AM $ 0.000489
+0.34%
$ 489,455 $ 3,650
Dec 10, 8 AM $ 0.000489
-0.26%
$ 489,053 $ 3,659
Dec 10, 7 AM $ 0.000489
-0.52%
$ 489,019 $ 3,650
Dec 10, 6 AM $ 0.000493
+0.17%
$ 492,864 $ 3,672
Dec 10, 5 AM $ 0.000496
+0.75%
$ 496,158 $ 3,650
Dec 10, 4 AM $ 0.000492
+0.57%
$ 492,433 $ 3,368
Dec 10, 3 AM $ 0.000487
+0.02%
$ 487,335 $ 3,352
Dec 10, 2 AM $ 0.000489
+0.00%
$ 489,048 $ 3,372
Dec 9, 11 PM $ 0.000491
+0.00%
$ 490,874 $ 3,196
Dec 8, 7 AM $ 0.000481
+0.00%
$ 480,469 $ 1,883
Dec 8, 6 AM $ 0.000478
-0.49%
$ 477,490 $ 1,893
Dec 8, 5 AM $ 0.000479
+0.13%
$ 478,635 $ 3,863
Dec 8, 4 AM $ 0.000477
+0.28%
$ 476,867 $ 3,852