Lea AI Historical Data

LEA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000476
+0.17%
$ 475,653 $ 3,846
Dec 8, 2 AM $ 0.000475
+0.05%
$ 474,520 $ 3,842
Dec 8, 1 AM $ 0.000471
+0.72%
$ 470,783 $ 3,685
Dec 8, 12 AM $ 0.000471
+0.18%
$ 470,619 $ 3,689
Dec 7, 11 PM $ 0.000468
-0.32%
$ 468,025 $ 3,620
Dec 7, 10 PM $ 0.000466
-1.91%
$ 465,710 $ 3,661
Dec 7, 9 PM $ 0.000482
-0.26%
$ 482,241 $ 3,687
Dec 7, 8 PM $ 0.000484
+0.10%
$ 483,955 $ 3,686
Dec 7, 7 PM $ 0.000482
-0.24%
$ 482,248 $ 3,900
Dec 7, 6 PM $ 0.000483
+0.93%
$ 483,403 $ 3,923
Dec 7, 5 PM $ 0.000474
+1.87%
$ 474,210 $ 3,978
Dec 7, 4 PM $ 0.000466
-0.04%
$ 466,423 $ 4,029
Dec 7, 3 PM $ 0.000474
+0.44%
$ 474,393 $ 2,735
Dec 7, 2 PM $ 0.000475
-2.22%
$ 475,100 $ 3,016
Dec 7, 1 PM $ 0.000488
-0.71%
$ 487,955 $ 4,141
Dec 7, 12 PM $ 0.00049
+0.23%
$ 490,444 $ 4,088
Dec 7, 11 AM $ 0.000489
-0.17%
$ 488,806 $ 4,091
Dec 7, 10 AM $ 0.000488
+0.00%
$ 488,394 $ 4,176
Dec 5, 12 AM $ 0.000529
+0.35%
$ 528,533 $ 2,722
Dec 4, 11 PM $ 0.000527
-0.38%
$ 527,030 $ 4,915
Dec 4, 10 PM $ 0.000527
+0.13%
$ 527,267 $ 4,942
Dec 4, 9 PM $ 0.00053
-0.51%
$ 529,917 $ 4,969
Dec 4, 8 PM $ 0.00053
-0.23%
$ 529,782 $ 4,950
Dec 4, 7 PM $ 0.000524
-1.90%
$ 523,700 $ 5,052
Dec 4, 6 PM $ 0.000539
+0.14%
$ 539,077 $ 5,260
Dec 4, 5 PM $ 0.000539
-0.19%
$ 539,270 $ 5,292
Dec 4, 4 PM $ 0.000541
+0.39%
$ 540,857 $ 5,776
Dec 4, 3 PM $ 0.000542
+0.71%
$ 541,525 $ 5,698
Dec 4, 2 PM $ 0.00054
+1.00%
$ 539,964 $ 5,752
Dec 4, 1 PM $ 0.000538
-0.10%
$ 537,482 $ 5,698
Dec 4, 12 PM $ 0.000537
-0.30%
$ 536,705 $ 5,753
Dec 4, 11 AM $ 0.000541
-0.11%
$ 541,057 $ 5,989
Dec 4, 10 AM $ 0.000542
-0.25%
$ 542,321 $ 6,011
Dec 4, 9 AM $ 0.000542
+0.52%
$ 541,947 $ 5,958
Dec 4, 8 AM $ 0.00054
-0.08%
$ 539,777 $ 5,970
Dec 4, 7 AM $ 0.000538
-0.64%
$ 538,355 $ 6,380
Dec 4, 6 AM $ 0.00054
+0.40%
$ 539,784 $ 6,331
Dec 4, 5 AM $ 0.00054
-0.26%
$ 539,662 $ 6,824
Dec 4, 4 AM $ 0.000539
-1.13%
$ 539,403 $ 6,877
Dec 4, 3 AM $ 0.000552
-0.54%
$ 551,866 $ 6,895
Dec 1, 4 AM $ 0.000462
+0.02%
$ 461,624 $ 1,685
Dec 1, 3 AM $ 0.000465
-0.21%
$ 464,592 $ 2,873
Dec 1, 2 AM $ 0.000464
-1.26%
$ 463,581 $ 4,188
Dec 1, 1 AM $ 0.000471
+0.38%
$ 471,011 $ 4,437
Dec 1, 12 AM $ 0.000478
-2.36%
$ 478,383 $ 4,692
Nov 30, 11 PM $ 0.0005
-0.98%
$ 499,930 $ 4,778
Nov 30, 10 PM $ 0.000505
+0.59%
$ 505,327 $ 4,757
Nov 30, 9 PM $ 0.000502
-0.78%
$ 501,932 $ 4,585
Nov 30, 8 PM $ 0.000508
+0.39%
$ 507,601 $ 4,711
Nov 30, 7 PM $ 0.000507
-0.14%
$ 507,126 $ 4,731