Lea AI Historical Data

LEA
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000129
+0.00%
$ -- $ 104
Apr 28, 2026 $ 0.000129
-0.78%
$ -- $ 707
Apr 27, 2026 $ 0.00013
-0.97%
$ 129,873 $ 877
Apr 20, 2026 $ 0.000139
+1.44%
$ -- $ 253
Apr 19, 2026 $ 0.000137
-4.46%
$ 137,091 $ 1,525
Apr 9, 2026 $ 0.000153
+1.11%
$ -- $ 256
Apr 8, 2026 $ 0.000151
-1.61%
$ 151,234 $ 2,711
Apr 5, 2026 $ 0.000149
-0.04%
$ -- $ 628
Apr 4, 2026 $ 0.00015
+0.06%
$ 149,877 $ 849
Mar 26, 2026 $ 0.000153
-4.58%
$ -- $ 530
Mar 25, 2026 $ 0.000162
+2.53%
$ 161,557 $ 1,771
Mar 4, 2026 $ 0.000163
-1.50%
$ -- $ 193
Feb 28, 2026 $ 0.000147
+0.17%
$ -- $ 1,662
Feb 27, 2026 $ 0.000144
-10.92%
$ 144,338 $ 1,659
Feb 26, 2026 $ 0.000158
-5.95%
$ 157,703 $ 1,680
Feb 25, 2026 $ 0.000171
+6.62%
$ 171,276 $ 6,138
Feb 22, 2026 $ 0.000152
-0.67%
$ 152,124 $ 1,085
Feb 17, 2026 $ 0.000148
+0.03%
$ -- $ 301
Feb 2, 2026 $ 0.000173
+2.19%
$ -- $ 1,925
Feb 1, 2026 $ 0.000167
+2.27%
$ 166,494 $ 3,668
Jan 27, 2026 $ 0.000205
+1.91%
$ 204,609 $ 1,574
Jan 25, 2026 $ 0.000169
-10.69%
$ 168,915 $ 2,364
Jan 24, 2026 $ 0.000189
-6.64%
$ 188,740 $ 4,788
Jan 23, 2026 $ 0.000202
+0.52%
$ 201,549 $ 18,442
Jan 22, 2026 $ 0.0002
+0.00%
$ 200,435 $ 35,914
Jan 19, 2026 $ 0.000449
-3.13%
$ -- $ 2,774
Jan 18, 2026 $ 0.000472
-3.05%
$ 471,759 $ 2,985
Jan 15, 2026 $ 0.000469
-6.83%
$ -- $ 3,250
Jan 14, 2026 $ 0.000503
-0.22%
$ 503,370 $ 3,925
Jan 10, 2026 $ 0.000498
+0.33%
$ -- $ 1,263
Jan 9, 2026 $ 0.000496
-2.00%
$ 496,063 $ 4,791
Jan 7, 2026 $ 0.00054
-5.96%
$ -- $ 1,765
Jan 6, 2026 $ 0.000573
-2.26%
$ 572,950 $ 7,646
Jan 5, 2026 $ 0.000582
+4.74%
$ 582,167 $ 6,809
Dec 14, 2025 $ 0.000479
+0.00%
$ -- $ 1,556
Dec 10, 2025 $ 0.000487
-0.51%
$ -- $ 2,837
Dec 9, 2025 $ 0.000491
+0.00%
$ 490,874 $ 3,196
Dec 8, 2025 $ 0.000481
+2.27%
$ -- $ 1,883
Dec 7, 2025 $ 0.000468
-4.17%
$ 468,025 $ 3,620
Dec 5, 2025 $ 0.000529
+0.35%
$ -- $ 2,722
Dec 4, 2025 $ 0.000527
-5.01%
$ 527,030 $ 4,915
Dec 1, 2025 $ 0.000462
-5.78%
$ -- $ 1,685
Nov 30, 2025 $ 0.000505
-2.86%
$ 499,930 $ 4,757
Nov 29, 2025 $ 0.000518
-2.70%
$ 519,253 $ 2,887
Nov 28, 2025 $ 0.000544
+1.92%
$ 532,732 $ 6,855
Nov 26, 2025 $ 0.000513
+0.21%
$ -- $ 1,904
Nov 25, 2025 $ 0.000499
-1.45%
$ 514,320 $ 3,744
Nov 24, 2025 $ 0.000489
-0.46%
$ -- $ 2,221
Nov 23, 2025 $ 0.0005
-3.23%
$ 493,093 $ 5,315
Nov 22, 2025 $ 0.000504
-0.03%
$ 504,069 $ 2,553
Download