Quantum Bitcoin Historical Data

QSB Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $0.0000146
-14.56%
$-- $47,865
2:08 AM $0.0000171
-0.58%
$-- $47,841
2:07 AM $0.0000171
-3.92%
$-- $47,691
2:06 AM $0.0000179
-8.00%
$-- $47,370
2:05 AM $0.0000196
-4.15%
$-- $46,814
2:04 AM $0.0000213
+13.46%
$-- $46,331
2:03 AM $0.000022
+0.00%
$-- $45,585
2:02 AM $0.0000229
+0.00%
$-- $45,529
2:01 AM $0.0000225
-6.10%
$-- $45,267
2:00 AM $0.0000241
+0.00%
$-- $45,261
1:59 AM $0.0000241
+1.34%
$-- $44,834
1:58 AM $0.0000234
+0.02%
$-- $44,793
1:57 AM $0.0000231
-4.14%
$-- $44,161
1:56 AM $0.0000243
-0.72%
$-- $44,004
1:55 AM $0.0000245
-1.66%
$-- $43,877
1:54 AM $0.0000249
+0.00%
$-- $43,838
Download