Quantum Bitcoin Historical Data

QSB
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.0₅998
+0.00%
$-- $70,685
8:29 AM $0.0₅983
+0.00%
$-- $70,634
8:10 AM $0.0₅985
+0.00%
$-- $70,580
8:00 AM $0.0₅983
+0.00%
$-- $69,977
7:54 AM $0.0000102
+0.00%
$-- $69,777
7:51 AM $0.0000105
+2.78%
$-- $69,307
6:53 AM $0.0₅949
+0.00%
$-- $69,026
6:41 AM $0.0₅963
+0.00%
$-- $68,727
6:39 AM $0.0000119
+0.00%
$-- $67,573
6:13 AM $0.0000159
+0.00%
$-- $67,309
6:10 AM $0.0000172
+0.00%
$-- $67,374
6:05 AM $0.0000172
+0.00%
$-- $67,352
5:56 AM $0.0000173
+0.00%
$-- $67,359
5:54 AM $0.0000175
+0.00%
$-- $67,233
5:51 AM $0.0000166
+0.00%
$-- $67,048
5:47 AM $0.000016
+0.00%
$-- $66,995
5:43 AM $0.000016
+0.00%
$-- $66,971
5:39 AM $0.0000152
+0.00%
$-- $66,639
5:28 AM $0.0000194
+0.00%
$-- $65,719
5:26 AM $0.0000144
+0.00%
$-- $64,743
5:22 AM $0.0000144
+0.00%
$-- $64,606
5:05 AM $0.0000141
+0.00%
$-- $64,623
4:44 AM $0.0000142
-3.57%
$-- $64,556
4:43 AM $0.0000147
+0.00%
$-- $64,525
4:41 AM $0.0000147
+0.00%
$-- $64,511
4:38 AM $0.0000147
+0.00%
$-- $64,502
4:31 AM $0.0000144
+0.00%
$-- $64,449
4:27 AM $0.0000146
+0.00%
$-- $64,458
4:25 AM $0.0000147
+0.00%
$-- $64,444
4:23 AM $0.0000146
+2.33%
$-- $64,099
4:13 AM $0.000013
+0.00%
$-- $64,002
4:12 AM $0.0000126
+0.00%
$-- $63,998
3:58 AM $0.0000126
+0.00%
$-- $63,958
3:54 AM $0.0000126
+0.00%
$-- $63,943
3:51 AM $0.0000127
+0.00%
$-- $63,241
3:49 AM $0.0₅968
+0.00%
$-- $63,242
3:47 AM $0.0₅974
+0.00%
$-- $63,188
3:46 AM $0.0₅947
+0.00%
$-- $63,179
3:44 AM $0.0₅951
+0.00%
$-- $63,148
3:40 AM $0.0₅96
+0.00%
$-- $63,103
3:38 AM $0.0₅973
+0.00%
$-- $63,100
3:37 AM $0.0₅974
-1.13%
$-- $63,069
3:36 AM $0.0000101
-4.08%
$-- $62,894
3:35 AM $0.0000105
-0.51%
$-- $62,855
3:34 AM $0.0000106
+0.00%
$-- $62,474
3:31 AM $0.0000122
-8.81%
$-- $62,200
3:30 AM $0.0000136
+0.00%
$-- $62,212
3:29 AM $0.0000136
-0.52%
$-- $62,178
3:28 AM $0.0000137
+0.00%
$-- $62,175
3:27 AM $0.0000138
+0.00%
$-- $62,159
Download