USOR Historical Data

usor
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000466
-0.41%
$ -- $ 0
Mar 12, 2026 $ 0.0000413
+0.00%
$ 41,344 $ 0
Mar 8, 2026 $ 0.0000387
-0.47%
$ 38,724 $ 0.1
Mar 7, 2026 $ 0.0000396
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 0.0000418
+0.00%
$ 41,775 $ 0
Mar 2, 2026 $ 0.0000406
+0.00%
$ 40,595 $ 0
Mar 1, 2026 $ 0.0000401
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000383
-2.12%
$ 38,284 $ 0
Feb 25, 2026 $ 0.000037
+0.12%
$ -- $ 0
Feb 21, 2026 $ 0.0000392
+0.02%
$ -- $ 28
Feb 20, 2026 $ 0.000039
+0.34%
$ 39,041 $ 27
Feb 19, 2026 $ 0.0000392
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000399
+0.00%
$ 39,887 $ 0
Feb 14, 2026 $ 0.0000417
+1.88%
$ 41,730 $ 23
Feb 13, 2026 $ 0.0000387
-0.32%
$ -- $ 29
Feb 12, 2026 $ 0.0000384
-2.30%
$ 38,400 $ 6
Feb 11, 2026 $ 0.00004
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000402
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0000418
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0000421
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.0000418
+1.93%
$ 41,834 $ 18
Feb 6, 2026 $ 0.0000414
+0.00%
$ 41,413 $ 0
Feb 2, 2026 $ 0.0000441
-1.35%
$ -- $ 0
Feb 1, 2026 $ 0.000048
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0000553
+0.24%
$ -- $ 54
Jan 29, 2026 $ 0.0000598
+0.03%
$ -- $ 1
Jan 27, 2026 $ 0.0000603
-0.07%
$ 60,269 $ 0
Jan 25, 2026 $ 0.0000563
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.0000592
+0.02%
$ -- $ 0
Jan 23, 2026 $ 0.0000598
+1.38%
$ -- $ 4
Jan 22, 2026 $ 0.0000589
+0.03%
$ -- $ 3
Download