USOR Historical Data

usor
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000466
-0.41%
$ -- $ 0
Mar 9 $ 0.0000413
+0.00%
$ -- $ 0
Mar 2 $ 0.0000396
-2.38%
$ 38,724 $ 0
Feb 23 $ 0.0000401
+8.29%
$ -- $ 1
Feb 16 $ 0.0000392
-1.71%
$ -- $ 55
Feb 9 $ 0.0000417
-0.10%
$ -- $ 64
Feb 2 $ 0.0000418
-6.35%
$ -- $ 18
Jan 26 $ 0.0000553
-8.39%
$ -- $ 56
Jan 19 $ 0.0000592
+0.46%
$ -- $ 7
Download