USOR Historical Data

usor
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000466
+0.00%
$ -- $ 0
Mar 17, 3 AM $ 0.0000468
+0.00%
$ 46,767 $ 0
Mar 12, 7 PM $ 0.0000413
+0.00%
$ 41,344 $ 0
Mar 8, 6 PM $ 0.0000387
+0.00%
$ 38,724 $ 0.1
Mar 8, 5 PM $ 0.0000387
+0.00%
$ 38,709 $ 0
Mar 8, 3 AM $ 0.0000389
+0.00%
$ 38,858 $ 0
Mar 8, 2 AM $ 0.0000389
-0.14%
$ 38,852 $ 0
Mar 7, 11 AM $ 0.0000396
+0.00%
$ 39,627 $ 0.1
Mar 5, 9 PM $ 0.0000418
+0.00%
$ 41,775 $ 0
Mar 2, 6 PM $ 0.0000406
+0.00%
$ 40,595 $ 0
Mar 1, 8 AM $ 0.0000401
+0.00%
$ 40,056 $ 0
Feb 27, 8 PM $ 0.0000383
+0.00%
$ 38,284 $ 0
Feb 27, 7 PM $ 0.0000382
+0.00%
$ 38,230 $ 0
Feb 27, 2 PM $ 0.0000389
-0.56%
$ 38,894 $ 0
Feb 25, 1 AM $ 0.000037
+0.12%
$ 37,034 $ 0
Feb 21, 6 AM $ 0.0000392
+0.02%
$ 39,207 $ 28
Feb 20, 6 PM $ 0.000039
+0.00%
$ 39,041 $ 27
Feb 20, 5 PM $ 0.000039
-0.43%
$ 39,034 $ 27
Feb 20, 4 PM $ 0.0000392
+0.10%
$ 39,202 $ 22
Feb 20, 3 PM $ 0.0000392
+0.70%
$ 39,182 $ 6
Feb 19, 2 AM $ 0.0000392
+0.00%
$ 39,225 $ 0
Feb 17, 9 PM $ 0.0000399
+0.00%
$ 39,887 $ 0
Feb 14, 10 PM $ 0.0000417
+0.00%
$ 41,730 $ 23
Feb 14, 9 PM $ 0.0000417
+0.00%
$ 41,655 $ 23
Feb 14, 8 PM $ 0.0000416
-0.12%
$ 41,612 $ 23
Feb 14, 7 PM $ 0.0000416
+0.00%
$ 41,639 $ 0
Feb 14, 3 AM $ 0.0000409
+0.00%
$ 40,939 $ 0.01
Feb 14, 2 AM $ 0.000041
+0.00%
$ 41,012 $ 0.01
Feb 14, 1 AM $ 0.000041
+0.00%
$ 40,961 $ 0.01
Feb 13, 1 AM $ 0.0000387
+0.13%
$ 38,681 $ 29
Feb 13, 12 AM $ 0.0000386
-0.44%
$ 38,633 $ 6
Feb 12, 9 PM $ 0.0000384
+0.33%
$ 38,400 $ 6
Feb 12, 8 PM $ 0.0000384
+0.00%
$ 38,361 $ 6
Feb 12, 5 PM $ 0.0000382
+0.00%
$ 38,243 $ 6
Feb 12, 3 PM $ 0.0000396
+0.00%
$ 39,560 $ 4
Feb 12, 5 AM $ 0.0000393
+0.06%
$ 39,331 $ 2
Feb 11, 2 PM $ 0.00004
+0.00%
$ 39,975 $ 0
Feb 10, 11 AM $ 0.0000402
+0.00%
$ 40,176 $ 4
Feb 9, 4 AM $ 0.0000418
+0.00%
$ 41,771 $ 2
Feb 8, 11 AM $ 0.0000421
+0.00%
$ 42,100 $ 7
Feb 7, 9 PM $ 0.0000418
+0.00%
$ 41,834 $ 18
Feb 7, 8 PM $ 0.0000417
-0.25%
$ 41,716 $ 18
Feb 7, 7 PM $ 0.0000419
+0.00%
$ 41,887 $ 18
Feb 7, 6 PM $ 0.0000419
+0.00%
$ 41,913 $ 16
Feb 7, 5 PM $ 0.0000412
+0.44%
$ 41,226 $ 16
Feb 6, 11 PM $ 0.0000414
+0.00%
$ 41,413 $ 0
Feb 2, 5 AM $ 0.0000441
-1.35%
$ 44,066 $ 0
Feb 1, 12 PM $ 0.000048
+0.00%
$ 48,047 $ 0
Jan 30, 5 AM $ 0.0000553
+0.00%
$ -- $ 54
Jan 30, 4 AM $ 0.0000552
+0.16%
$ 55,207 $ 54
Download