TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.626
-0.05%
$ 625.83 million $ 198,798
Yesterday $ 0.629
-1.79%
$ 629.38 million $ 236,245
Jun 8, 2026 $ 0.641
-2.93%
$ 640.84 million $ 131,658
Jun 7, 2026 $ 0.659
+4.78%
$ 658.89 million $ 940,288
Jun 6, 2026 $ 0.629
-0.64%
$ 628.82 million $ 765,382
Jun 5, 2026 $ 0.633
-0.46%
$ 632.86 million $ 468,600
Jun 4, 2026 $ 0.635
-1.73%
$ 634.96 million $ 322,344
Jun 3, 2026 $ 0.646
+1.78%
$ 646.11 million $ 309,851
Jun 2, 2026 $ 0.635
+1.07%
$ 634.8 million $ 349,754
Jun 1, 2026 $ 0.627
-0.70%
$ 626.66 million $ 240,409
May 31, 2026 $ 0.63
+3.00%
$ 631.08 million $ 266,451
May 30, 2026 $ 0.611
-0.93%
$ 611.03 million $ 99,413
May 29, 2026 $ 0.613
-1.74%
$ 617.51 million $ 164,360
May 28, 2026 $ 0.624
+1.30%
$ 624.77 million $ 155,358
May 27, 2026 $ 0.617
-1.74%
$ 616.18 million $ 181,242
May 26, 2026 $ 0.623
-0.49%
$ 627.96 million $ 230,411
May 25, 2026 $ 0.626
-1.73%
$ 622.67 million $ 158,386
May 24, 2026 $ 0.637
+0.71%
$ 633.59 million $ 128,672
May 23, 2026 $ 0.633
+2.31%
$ 633.93 million $ 139,281
May 22, 2026 $ 0.619
+1.42%
$ 618.94 million $ 132,348
May 21, 2026 $ 0.61
-0.28%
$ 610.13 million $ 163,295
May 20, 2026 $ 0.612
-0.97%
$ 611.87 million $ 169,914
May 19, 2026 $ 0.617
+0.17%
$ 617.88 million $ 170,220
May 18, 2026 $ 0.614
+1.50%
$ 615.96 million $ 200,130
May 17, 2026 $ 0.604
-0.01%
$ 605.31 million $ 233,794
May 16, 2026 $ 0.604
-3.46%
$ 603.4 million $ 271,615
May 15, 2026 $ 0.621
-2.39%
$ 621.33 million $ 259,359
May 14, 2026 $ 0.633
+1.86%
$ 633.18 million $ 271,235
May 13, 2026 $ 0.622
-1.53%
$ 621.63 million $ 101,428
May 12, 2026 $ 0.631
-0.19%
$ 631.47 million $ 161,135
May 11, 2026 $ 0.633
-0.44%
$ 632.96 million $ 207,009
May 10, 2026 $ 0.636
+0.00%
$ 635.78 million $ 170,359
May 9, 2026 $ 0.636
-0.24%
$ 636.03 million $ 159,206
May 8, 2026 $ 0.637
-0.20%
$ 637.03 million $ 112,413
May 7, 2026 $ 0.638
-0.67%
$ 638.28 million $ 119,647
May 6, 2026 $ 0.643
+0.32%
$ 642.56 million $ 147,803
May 5, 2026 $ 0.641
+0.18%
$ 640.53 million $ 106,646
May 4, 2026 $ 0.639
-1.23%
$ 639.42 million $ 95,550
May 3, 2026 $ 0.647
+1.03%
$ 647.37 million $ 110,344
May 2, 2026 $ 0.64
-1.05%
$ 640.44 million $ 151,134
May 1, 2026 $ 0.647
-0.65%
$ 647.26 million $ 80,467
Apr 30, 2026 $ 0.652
+3.97%
$ 651.53 million $ 157,164
Apr 29, 2026 $ 0.626
+0.15%
$ 626.82 million $ 87,022
Apr 28, 2026 $ 0.625
-0.14%
$ 625.55 million $ 78,567
Apr 27, 2026 $ 0.626
-0.28%
$ 626.47 million $ 167,457
Apr 26, 2026 $ 0.627
-1.49%
$ 626.67 million $ 95,018
Apr 25, 2026 $ 0.636
-1.80%
$ 635.81 million $ 54,357
Apr 24, 2026 $ 0.648
+0.29%
$ 647.85 million $ 109,149
Apr 23, 2026 $ 0.646
-0.83%
$ 645.96 million $ 61,490
Apr 22, 2026 $ 0.651
+0.13%
$ 651.38 million $ 146,115
Download