TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.653
-0.38%
$ 655.04 million $ 219,020
Yesterday $ 0.654
-4.70%
$ 653.19 million $ 213,692
Jul 19, 2026 $ 0.686
+4.71%
$ 687.93 million $ 328,506
Jul 18, 2026 $ 0.655
-0.97%
$ 655.29 million $ 140,444
Jul 17, 2026 $ 0.662
-0.89%
$ 660.51 million $ 250,589
Jul 16, 2026 $ 0.67
-2.06%
$ 667.63 million $ 79,791
Jul 15, 2026 $ 0.685
+2.04%
$ 685.25 million $ 235,868
Jul 14, 2026 $ 0.672
+2.38%
$ 670.46 million $ 193,337
Jul 13, 2026 $ 0.655
-1.68%
$ 656.05 million $ 128,755
Jul 12, 2026 $ 0.669
+3.60%
$ 668.4 million $ 235,866
Jul 11, 2026 $ 0.647
-0.45%
$ 646.6 million $ 204,486
Jul 10, 2026 $ 0.652
+0.26%
$ 649.99 million $ 365,511
Jul 9, 2026 $ 0.649
-1.77%
$ 651.18 million $ 546,889
Jul 8, 2026 $ 0.66
+0.64%
$ 659.5 million $ 628,573
Jul 7, 2026 $ 0.655
-0.42%
$ 652.38 million $ 480,595
Jul 6, 2026 $ 0.657
+1.57%
$ 657.52 million $ 618,559
Jul 5, 2026 $ 0.647
+1.52%
$ 647.16 million $ 697,308
Jul 4, 2026 $ 0.638
-1.50%
$ 637.64 million $ 868,742
Jul 3, 2026 $ 0.647
+3.19%
$ 646.51 million $ 825,035
Jul 2, 2026 $ 0.627
-0.63%
$ 626.69 million $ 759,903
Jul 1, 2026 $ 0.632
+0.71%
$ 632.4 million $ 618,080
Jun 30, 2026 $ 0.628
-1.29%
$ 627.93 million $ 50,948
Jun 29, 2026 $ 0.636
-1.99%
$ 636.09 million $ 322,493
Jun 28, 2026 $ 0.649
+1.50%
$ 649.01 million $ 280,946
Jun 27, 2026 $ 0.639
+0.20%
$ 639.21 million $ 321,761
Jun 26, 2026 $ 0.638
+0.09%
$ 638.08 million $ 355,733
Jun 25, 2026 $ 0.638
-0.44%
$ 637.52 million $ 411,333
Jun 24, 2026 $ 0.64
-2.15%
$ 640.45 million $ 460,397
Jun 23, 2026 $ 0.654
-1.02%
$ 654.09 million $ 527,957
Jun 22, 2026 $ 0.651
-8.10%
$ 651.21 million $ 397,707
Jun 21, 2026 $ 0.709
+14.01%
$ 708.6 million $ 592,880
Jun 20, 2026 $ 0.615
+1.38%
$ 615.02 million $ 427,784
Jun 19, 2026 $ 0.607
+1.60%
$ 606.66 million $ 285,119
Jun 18, 2026 $ 0.597
-1.36%
$ 596.98 million $ 82,438
Jun 17, 2026 $ 0.605
+0.44%
$ 605.16 million $ 111,041
Jun 16, 2026 $ 0.605
-2.37%
$ 605.39 million $ 119,028
Jun 15, 2026 $ 0.62
-3.06%
$ 620.07 million $ 25,849
Jun 14, 2026 $ 0.636
+0.28%
$ 639.66 million $ 28,965
Jun 13, 2026 $ 0.634
+2.16%
$ 634.57 million $ 44,011
Jun 12, 2026 $ 0.621
-1.80%
$ 621.01 million $ 23,767
Jun 11, 2026 $ 0.632
+1.35%
$ 632.2 million $ 169,717
Jun 10, 2026 $ 0.624
-0.98%
$ 623.62 million $ 198,453
Jun 9, 2026 $ 0.629
-1.79%
$ 629.38 million $ 236,245
Jun 8, 2026 $ 0.641
-2.93%
$ 640.84 million $ 131,658
Jun 7, 2026 $ 0.659
+4.78%
$ 658.89 million $ 940,288
Jun 6, 2026 $ 0.629
-0.64%
$ 628.82 million $ 765,382
Jun 5, 2026 $ 0.633
-0.46%
$ 632.86 million $ 468,600
Jun 4, 2026 $ 0.635
-1.73%
$ 634.96 million $ 322,344
Jun 3, 2026 $ 0.646
+1.78%
$ 646.11 million $ 309,851
Jun 2, 2026 $ 0.635
+1.07%
$ 634.8 million $ 349,754
Download