TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Today $0.302
+0.00%
$55.87 million $174,817
Yesterday $0.303
-1.80%
$56.05 million $176,926
Aug 29, 2026 $0.306
-2.30%
$57.2 million $237,499
Aug 28, 2026 $0.313
+0.75%
$58.06 million $254,399
Aug 27, 2026 $0.31
-5.62%
$57.52 million $262,994
Aug 26, 2026 $0.306
-6.50%
$60.84 million $286,487
Aug 25, 2026 $0.328
+4.72%
$59.5 million $197,569
Aug 24, 2026 $0.313
+0.87%
$57.97 million $184,561
Aug 23, 2026 $0.31
+1.67%
$57.45 million $154,367
Aug 22, 2026 $0.305
-5.61%
$56.51 million $194,823
Aug 21, 2026 $0.322
-4.95%
$59.93 million $325,420
Aug 20, 2026 $0.339
-0.84%
$62.77 million $237,845
Aug 19, 2026 $0.342
-0.06%
$63.19 million $255,422
Aug 18, 2026 $0.341
-6.36%
$63.33 million $276,216
Aug 17, 2026 $0.364
-0.43%
$67.52 million $269,778
Aug 16, 2026 $0.366
+0.35%
$67.91 million $276,723
Aug 15, 2026 $0.365
-39.58%
$67.73 million $728,069
Aug 14, 2026 $0.603
-0.11%
$111.71 million $211,439
Aug 13, 2026 $0.604
-0.49%
$111.94 million $231,709
Aug 12, 2026 $0.607
-0.31%
$112.57 million $228,894
Aug 11, 2026 $0.609
+0.18%
$112.78 million $189,508
Aug 10, 2026 $0.609
-0.91%
$113.04 million $202,565
Aug 9, 2026 $0.615
-0.54%
$616.03 million $196,456
Aug 8, 2026 $0.618
-0.63%
$617.72 million $170,524
Aug 7, 2026 $0.622
+1.57%
$621.84 million $287,974
Aug 6, 2026 $0.612
+0.30%
$612.37 million $224,495
Aug 5, 2026 $0.611
-0.33%
$610.49 million $209,689
Aug 4, 2026 $0.613
+0.28%
$613.22 million $235,744
Aug 3, 2026 $0.61
-1.55%
$610.88 million $225,763
Aug 2, 2026 $0.62
+1.37%
$620.06 million $244,530
Aug 1, 2026 $0.611
-0.94%
$611.19 million $297,564
Jul 31, 2026 $0.617
-1.18%
$617.05 million $201,676
Jul 30, 2026 $0.624
-1.47%
$623.39 million $223,966
Jul 29, 2026 $0.633
-0.92%
$633.31 million $269,901
Jul 28, 2026 $0.639
-0.30%
$639.26 million $145,916
Jul 27, 2026 $0.642
-1.24%
$640.49 million $219,559
Jul 26, 2026 $0.649
+0.09%
$649.48 million $325,743
Jul 25, 2026 $0.649
+0.86%
$648.58 million $313,576
Jul 24, 2026 $0.643
-2.29%
$643.08 million $289,053
Jul 23, 2026 $0.658
+3.56%
$658.14 million $307,953
Jul 22, 2026 $0.635
-2.94%
$635.29 million $170,194
Jul 21, 2026 $0.654
+0.17%
$654.08 million $153,370
Jul 20, 2026 $0.654
-4.70%
$653.19 million $213,692
Jul 19, 2026 $0.686
+4.71%
$687.93 million $328,506
Jul 18, 2026 $0.655
-0.97%
$655.29 million $140,444
Jul 17, 2026 $0.662
-0.89%
$660.51 million $250,589
Jul 16, 2026 $0.67
-2.06%
$667.63 million $79,791
Jul 15, 2026 $0.685
+2.04%
$685.25 million $235,868
Jul 14, 2026 $0.672
+2.38%
$670.46 million $193,337
Jul 13, 2026 $0.655
-1.68%
$656.05 million $128,755
Download