TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.629
+0.09%
$ 628.22 million $ 71,962
Yesterday $ 0.628
-1.29%
$ 627.93 million $ 50,948
Jun 29, 2026 $ 0.636
-1.99%
$ 636.09 million $ 322,493
Jun 28, 2026 $ 0.649
+1.50%
$ 649.01 million $ 280,946
Jun 27, 2026 $ 0.639
+0.20%
$ 639.21 million $ 321,761
Jun 26, 2026 $ 0.638
+0.09%
$ 638.08 million $ 355,733
Jun 25, 2026 $ 0.638
-0.44%
$ 637.52 million $ 411,333
Jun 24, 2026 $ 0.64
-2.15%
$ 640.45 million $ 460,397
Jun 23, 2026 $ 0.654
-1.02%
$ 654.09 million $ 527,957
Jun 22, 2026 $ 0.651
-8.10%
$ 651.21 million $ 397,707
Jun 21, 2026 $ 0.709
+14.01%
$ 708.6 million $ 592,880
Jun 20, 2026 $ 0.615
+1.38%
$ 615.02 million $ 427,784
Jun 19, 2026 $ 0.607
+1.60%
$ 606.66 million $ 285,119
Jun 18, 2026 $ 0.597
-1.36%
$ 596.98 million $ 82,438
Jun 17, 2026 $ 0.605
+0.44%
$ 605.16 million $ 111,041
Jun 16, 2026 $ 0.605
-2.37%
$ 605.39 million $ 119,028
Jun 15, 2026 $ 0.62
-3.06%
$ 620.07 million $ 25,849
Jun 14, 2026 $ 0.636
+0.28%
$ 639.66 million $ 28,965
Jun 13, 2026 $ 0.634
+2.16%
$ 634.57 million $ 44,011
Jun 12, 2026 $ 0.621
-1.80%
$ 621.01 million $ 23,767
Jun 11, 2026 $ 0.632
+1.35%
$ 632.2 million $ 169,717
Jun 10, 2026 $ 0.624
-0.98%
$ 623.62 million $ 198,453
Jun 9, 2026 $ 0.629
-1.79%
$ 629.38 million $ 236,245
Jun 8, 2026 $ 0.641
-2.93%
$ 640.84 million $ 131,658
Jun 7, 2026 $ 0.659
+4.78%
$ 658.89 million $ 940,288
Jun 6, 2026 $ 0.629
-0.64%
$ 628.82 million $ 765,382
Jun 5, 2026 $ 0.633
-0.46%
$ 632.86 million $ 468,600
Jun 4, 2026 $ 0.635
-1.73%
$ 634.96 million $ 322,344
Jun 3, 2026 $ 0.646
+1.78%
$ 646.11 million $ 309,851
Jun 2, 2026 $ 0.635
+1.07%
$ 634.8 million $ 349,754
Jun 1, 2026 $ 0.627
-0.70%
$ 626.66 million $ 240,409
May 31, 2026 $ 0.63
+3.00%
$ 631.08 million $ 266,451
May 30, 2026 $ 0.611
-0.93%
$ 611.03 million $ 99,413
May 29, 2026 $ 0.613
-1.74%
$ 617.51 million $ 164,360
May 28, 2026 $ 0.624
+1.30%
$ 624.77 million $ 155,358
May 27, 2026 $ 0.617
-1.74%
$ 616.18 million $ 181,242
May 26, 2026 $ 0.623
-0.49%
$ 627.96 million $ 230,411
May 25, 2026 $ 0.626
-1.73%
$ 622.67 million $ 158,386
May 24, 2026 $ 0.637
+0.71%
$ 633.59 million $ 128,672
May 23, 2026 $ 0.633
+2.31%
$ 633.93 million $ 139,281
May 22, 2026 $ 0.619
+1.42%
$ 618.94 million $ 132,348
May 21, 2026 $ 0.61
-0.28%
$ 610.13 million $ 163,295
May 20, 2026 $ 0.612
-0.97%
$ 611.87 million $ 169,914
May 19, 2026 $ 0.617
+0.17%
$ 617.88 million $ 170,220
May 18, 2026 $ 0.614
+1.50%
$ 615.96 million $ 200,130
May 17, 2026 $ 0.604
-0.01%
$ 605.31 million $ 233,794
May 16, 2026 $ 0.604
-3.46%
$ 603.4 million $ 271,615
May 15, 2026 $ 0.621
-2.39%
$ 621.33 million $ 259,359
May 14, 2026 $ 0.633
+1.86%
$ 633.18 million $ 271,235
May 13, 2026 $ 0.622
-1.53%
$ 621.63 million $ 101,428
Download