TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.63
-0.02%
$ 630.78 million $ 71,627
3:35 AM $ 0.63
-0.07%
$ 630.78 million $ 71,633
3:34 AM $ 0.631
-0.05%
$ 630.78 million $ 71,626
3:33 AM $ 0.631
+0.11%
$ 630.78 million $ 71,406
3:32 AM $ 0.63
-0.09%
$ 630.78 million $ 71,406
3:31 AM $ 0.631
+0.11%
$ 630.78 million $ 71,414
3:30 AM $ 0.63
-0.09%
$ 630.78 million $ 71,418
3:29 AM $ 0.631
-0.03%
$ 630.69 million $ 71,420
3:28 AM $ 0.631
+0.01%
$ 630.69 million $ 71,415
3:27 AM $ 0.631
-0.03%
$ 630.69 million $ 71,411
3:26 AM $ 0.631
+0.03%
$ 630.69 million $ 71,408
3:25 AM $ 0.63
-0.06%
$ 630.69 million $ 71,413
3:24 AM $ 0.631
+0.08%
$ 630.74 million $ 71,412
3:23 AM $ 0.631
-0.09%
$ 630.74 million $ 71,408
3:22 AM $ 0.631
+0.06%
$ 630.74 million $ 71,413
3:21 AM $ 0.631
+0.04%
$ 630.74 million $ 71,411
3:20 AM $ 0.631
+0.05%
$ 630.74 million $ 71,411
3:19 AM $ 0.63
-0.02%
$ 630.28 million $ 71,410
3:18 AM $ 0.63
+0.04%
$ 630.28 million $ 71,317
3:17 AM $ 0.63
+0.06%
$ 630.28 million $ 71,317
3:16 AM $ 0.63
-0.09%
$ 630.28 million $ 71,313
3:15 AM $ 0.63
-0.10%
$ 630.28 million $ 71,317
3:14 AM $ 0.631
+0.11%
$ 630.82 million $ 71,314
3:13 AM $ 0.63
+0.12%
$ 630.82 million $ 70,842
3:12 AM $ 0.63
+0.01%
$ 630.82 million $ 70,849
3:11 AM $ 0.629
-0.27%
$ 630.82 million $ 70,837
3:10 AM $ 0.631
+0.10%
$ 630.82 million $ 70,337
3:09 AM $ 0.631
-0.07%
$ 630.52 million $ 70,337
3:08 AM $ 0.63
+0.01%
$ 630.52 million $ 70,340
3:07 AM $ 0.63
-0.14%
$ 630.52 million $ 70,340
3:06 AM $ 0.631
+0.07%
$ 630.52 million $ 70,342
3:05 AM $ 0.631
-0.03%
$ 630.52 million $ 70,337
3:04 AM $ 0.631
+0.17%
$ 630.85 million $ 70,338
3:03 AM $ 0.63
-0.11%
$ 630.85 million $ 70,342
3:02 AM $ 0.63
-0.10%
$ 630.85 million $ 70,346
3:01 AM $ 0.631
+0.06%
$ 630.85 million $ 70,338
3:00 AM $ 0.63
-0.29%
$ 630.85 million $ 70,339
2:59 AM $ 0.631
+0.02%
$ 631.47 million $ 69,923
2:58 AM $ 0.631
+0.13%
$ 631.47 million $ 69,863
2:57 AM $ 0.63
-0.16%
$ 631.47 million $ 69,861
2:56 AM $ 0.631
+0.10%
$ 631.47 million $ 69,861
2:55 AM $ 0.631
+0.23%
$ 631.47 million $ 69,863
2:54 AM $ 0.629
-0.32%
$ 629.22 million $ 69,856
2:53 AM $ 0.631
+0.04%
$ 629.22 million $ 69,861
2:52 AM $ 0.631
+0.02%
$ 629.22 million $ 69,861
2:51 AM $ 0.631
-0.02%
$ 629.22 million $ 69,863
2:50 AM $ 0.631
+0.31%
$ 629.22 million $ 69,553
2:49 AM $ 0.629
+0.12%
$ 628.85 million $ 69,547
2:48 AM $ 0.628
-0.09%
$ 628.85 million $ 69,547
2:47 AM $ 0.629
+0.11%
$ 628.85 million $ 69,549
Download