TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.631
+0.20%
$ 630.57 million $ 71,427
4:17 AM $ 0.63
-0.16%
$ 630.57 million $ 71,423
4:16 AM $ 0.631
+0.15%
$ 630.57 million $ 71,431
4:15 AM $ 0.63
-0.13%
$ 630.57 million $ 71,424
4:14 AM $ 0.631
+0.03%
$ 630.57 million $ 71,424
4:13 AM $ 0.63
+0.06%
$ 630.57 million $ 71,430
4:12 AM $ 0.63
+0.02%
$ 630.57 million $ 71,423
4:11 AM $ 0.63
-0.08%
$ 630.57 million $ 71,426
4:10 AM $ 0.63
+0.08%
$ 630.57 million $ 71,430
4:09 AM $ 0.63
-0.17%
$ 629.8 million $ 71,422
4:08 AM $ 0.631
+0.02%
$ 629.8 million $ 71,428
4:07 AM $ 0.631
-0.02%
$ 629.8 million $ 71,430
4:06 AM $ 0.63
-0.03%
$ 629.8 million $ 71,424
4:05 AM $ 0.631
+0.11%
$ 629.8 million $ 71,424
4:04 AM $ 0.63
-0.04%
$ 629.82 million $ 71,428
4:03 AM $ 0.63
-0.06%
$ 629.82 million $ 71,428
4:02 AM $ 0.63
-0.07%
$ 629.82 million $ 71,628
4:01 AM $ 0.631
+0.00%
$ 629.82 million $ 71,622
4:00 AM $ 0.631
+0.03%
$ 629.82 million $ 71,624
3:59 AM $ 0.63
-0.17%
$ 630.48 million $ 71,624
3:58 AM $ 0.632
+0.05%
$ 630.48 million $ 71,624
3:57 AM $ 0.631
+0.02%
$ 630.48 million $ 71,624
3:56 AM $ 0.631
+0.12%
$ 630.48 million $ 71,626
3:55 AM $ 0.63
-0.03%
$ 630.48 million $ 71,632
3:54 AM $ 0.63
-0.06%
$ 630.49 million $ 71,624
3:53 AM $ 0.631
-0.02%
$ 630.49 million $ 71,624
3:52 AM $ 0.631
+0.15%
$ 630.49 million $ 71,624
3:51 AM $ 0.63
-0.09%
$ 630.49 million $ 71,627
3:50 AM $ 0.631
-0.04%
$ 630.49 million $ 71,623
3:49 AM $ 0.631
-0.02%
$ 631.04 million $ 71,623
3:48 AM $ 0.631
+0.02%
$ 631.04 million $ 71,621
3:47 AM $ 0.631
+0.17%
$ 631.04 million $ 71,622
3:46 AM $ 0.63
-0.01%
$ 631.04 million $ 71,622
3:45 AM $ 0.63
-0.03%
$ 631.04 million $ 71,629
3:44 AM $ 0.631
+0.08%
$ 630.61 million $ 71,626
3:43 AM $ 0.63
-0.05%
$ 630.61 million $ 71,627
3:42 AM $ 0.63
+0.05%
$ 630.61 million $ 71,627
3:41 AM $ 0.63
-0.08%
$ 630.61 million $ 71,624
3:40 AM $ 0.631
-0.09%
$ 630.61 million $ 71,624
3:39 AM $ 0.631
+0.07%
$ 631.39 million $ 71,625
3:38 AM $ 0.631
+0.07%
$ 631.39 million $ 71,622
3:37 AM $ 0.63
+0.05%
$ 631.39 million $ 71,627
3:36 AM $ 0.63
-0.02%
$ 631.39 million $ 71,627
3:35 AM $ 0.63
-0.07%
$ 631.39 million $ 71,633
3:34 AM $ 0.631
-0.05%
$ 630.78 million $ 71,626
3:33 AM $ 0.631
+0.11%
$ 630.78 million $ 71,406
3:32 AM $ 0.63
-0.09%
$ 630.78 million $ 71,406
3:31 AM $ 0.631
+0.11%
$ 630.78 million $ 71,414
3:30 AM $ 0.63
-0.09%
$ 630.78 million $ 71,418
3:29 AM $ 0.631
-0.03%
$ 630.69 million $ 71,420
Download