TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.639
-9.79%
$ 649.01 million $ 2.28 million
Jun 15 $ 0.615
-3.85%
$ 708.6 million $ 878,749
Jun 8 $ 0.634
-3.90%
$ 636.22 million $ 1 million
Jun 1 $ 0.629
-0.36%
$ 658.89 million $ 2.34 million
May 25 $ 0.611
-4.00%
$ 629.97 million $ 992,594
May 18 $ 0.633
+4.61%
$ 633.59 million $ 1.04 million
May 11 $ 0.604
-4.95%
$ 604.21 million $ 1.21 million
May 4 $ 0.636
-1.75%
$ 635.78 million $ 680,904
Apr 27 $ 0.64
+2.03%
$ 647.37 million $ 160,720
Apr 20 $ 0.636
-2.26%
$ 626.72 million $ 577,741
Apr 13 $ 0.643
+10.96%
$ 650.9 million $ 2.09 million
Apr 6 $ 0.629
-5.31%
$ 580.52 million $ 2.38 million
Mar 30 $ 0.651
+1.86%
$ 661.66 million $ 1.39 million
Mar 23 $ 0.55
+38.08%
$ 638.96 million $ 1.19 million
Mar 16 $ 0.398
+4.35%
$ 398.18 million $ 1.24 million
Mar 9 $ 0.395
-1.16%
$ 382.01 million $ 1.12 million
Mar 2 $ 0.403
+1.53%
$ 399.89 million $ 961,582
Feb 23 $ 0.397
-2.32%
$ 397.39 million $ 1.24 million
Feb 16 $ 0.395
+17.30%
$ 407.6 million $ 1.14 million
Feb 9 $ 0.337
-8.03%
$ 336.17 million $ 840,134
Feb 2 $ 0.34
-19.19%
$ 361.38 million $ 1.69 million
Jan 26 $ 0.319
-8.81%
$ 420.9 million $ 165,926
Jan 19 $ 0.367
-10.56%
$ 350.07 million $ 684,544
Jan 12 $ 0.466
-27.34%
$ 406.97 million $ 11.61 million
Jan 5 $ 0.591
-75.40%
$ 641.99 million $ 18.57 million
Dec 29 $ 2.87
+60.95%
$ 2.41 billion $ 46.8 million
Dec 22 $ 1.73
-7.23%
$ 1.78 billion $ 11.79 million
Download