TronBank Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.303
-2.24%
$56.05 million $1.47 million
Aug 17 $0.305
-16.68%
$57.45 million $1.63 million
Aug 10 $0.365
-40.70%
$67.82 million $1.63 million
Aug 3 $0.615
-0.81%
$614.53 million $1.47 million
Jul 27 $0.62
-4.67%
$620.06 million $1.57 million
Jul 20 $0.649
-5.38%
$649.48 million $1.71 million
Jul 13 $0.686
+2.94%
$687.93 million $1.24 million
Jul 6 $0.647
+0.00%
$668.4 million $2.98 million
Jun 29 $0.647
-0.27%
$647.16 million $2.37 million
Jun 22 $0.639
-9.79%
$649.01 million $2.28 million
Jun 15 $0.615
-3.85%
$708.6 million $878,749
Jun 8 $0.634
-3.90%
$636.22 million $1 million
Jun 1 $0.629
-0.36%
$658.89 million $2.34 million
May 25 $0.611
-4.00%
$629.97 million $992,594
May 18 $0.633
+4.61%
$633.59 million $1.04 million
May 11 $0.604
-4.95%
$604.21 million $1.21 million
May 4 $0.636
-1.75%
$635.78 million $680,904
Apr 27 $0.64
+2.03%
$647.37 million $160,720
Apr 20 $0.636
-2.26%
$626.72 million $577,741
Apr 13 $0.643
+10.96%
$650.9 million $2.09 million
Apr 6 $0.629
-5.31%
$580.52 million $2.38 million
Mar 30 $0.651
+1.86%
$661.66 million $1.39 million
Mar 23 $0.55
+38.08%
$638.96 million $1.19 million
Mar 16 $0.398
+4.35%
$398.18 million $1.24 million
Mar 9 $0.395
-1.16%
$382.01 million $1.12 million
Mar 2 $0.403
+1.53%
$399.89 million $961,582
Feb 23 $0.397
-2.32%
$397.39 million $1.24 million
Feb 16 $0.395
+17.30%
$407.6 million $1.14 million
Feb 9 $0.337
-8.03%
$336.17 million $840,134
Feb 2 $0.34
-19.19%
$361.38 million $1.69 million
Jan 26 $0.319
-8.81%
$420.9 million $165,926
Jan 19 $0.367
-10.56%
$350.07 million $684,544
Jan 12 $0.466
-27.34%
$406.97 million $11.61 million
Jan 5 $0.591
-75.40%
$641.99 million $18.57 million
Dec 29 $2.87
+60.95%
$2.41 billion $46.8 million
Dec 22 $1.73
-7.23%
$1.78 billion $11.79 million
Download