TronBank Historical Data

TBK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.621
+0.31%
$ 621.01 million $ 23,767
Jun 12, 10 PM $ 0.619
+0.00%
$ 619.1 million $ 23,961
Jun 12, 9 PM $ 0.619
+0.00%
$ 619.09 million $ 25,637
Jun 12, 8 PM $ 0.619
-0.12%
$ 619.09 million $ 25,637
Jun 12, 7 PM $ 0.62
+0.00%
$ 619.82 million $ 25,422
Jun 12, 6 PM $ 0.62
-0.53%
$ 619.82 million $ 26,048
Jun 12, 5 PM $ 0.623
+0.00%
$ 623.14 million $ 81,662
Jun 12, 4 PM $ 0.623
+0.58%
$ 623.14 million $ 82,189
Jun 12, 3 PM $ 0.62
+0.01%
$ 619.55 million $ 97,688
Jun 12, 2 PM $ 0.62
+0.17%
$ 619.52 million $ 109,127
Jun 12, 1 PM $ 0.618
-0.07%
$ 618.49 million $ 116,583
Jun 12, 12 PM $ 0.619
-0.12%
$ 618.91 million $ 119,307
Jun 12, 11 AM $ 0.619
-0.14%
$ 618.9 million $ 138,813
Jun 12, 10 AM $ 0.62
-0.06%
$ 619.76 million $ 138,360
Jun 12, 9 AM $ 0.62
+0.00%
$ 620.1 million $ 133,872
Jun 12, 8 AM $ 0.62
-0.20%
$ 620.11 million $ 139,480
Jun 12, 7 AM $ 0.621
+0.02%
$ 621.36 million $ 138,335
Jun 12, 6 AM $ 0.621
-0.06%
$ 621.26 million $ 142,259
Jun 12, 5 AM $ 0.622
-0.25%
$ 621.61 million $ 140,438
Jun 12, 4 AM $ 0.623
+0.17%
$ 623.2 million $ 139,494
Jun 12, 3 AM $ 0.622
-0.22%
$ 622.13 million $ 140,114
Jun 12, 2 AM $ 0.623
+0.00%
$ 623.49 million $ 145,207
Jun 12, 1 AM $ 0.624
-1.45%
$ 623.53 million $ 163,263
Jun 12, 12 AM $ 0.633
+0.05%
$ 632.7 million $ 165,944
Jun 11, 11 PM $ 0.632
+0.08%
$ 632.2 million $ 169,717
Jun 11, 10 PM $ 0.632
+0.89%
$ 631.72 million $ 172,909
Jun 11, 9 PM $ 0.626
+0.00%
$ 626.17 million $ 174,632
Jun 11, 8 PM $ 0.626
-0.17%
$ 626.19 million $ 178,142
Jun 11, 7 PM $ 0.627
-0.32%
$ 627.25 million $ 181,798
Jun 11, 6 PM $ 0.629
+0.95%
$ 629.28 million $ 184,788
Jun 11, 5 PM $ 0.623
-0.39%
$ 623.35 million $ 161,471
Jun 11, 4 PM $ 0.626
-0.16%
$ 625.78 million $ 197,828
Jun 11, 3 PM $ 0.627
+0.50%
$ 626.77 million $ 186,699
Jun 11, 2 PM $ 0.624
-0.16%
$ 623.63 million $ 183,651
Jun 11, 1 PM $ 0.625
-0.19%
$ 624.62 million $ 187,798
Jun 11, 12 PM $ 0.626
+0.24%
$ 626.36 million $ 193,933
Jun 11, 11 AM $ 0.625
+0.00%
$ 624.88 million $ 184,856
Jun 11, 10 AM $ 0.625
-0.33%
$ 624.88 million $ 190,774
Jun 11, 9 AM $ 0.627
-0.02%
$ 626.92 million $ 197,405
Jun 11, 8 AM $ 0.627
+0.05%
$ 627.06 million $ 198,802
Jun 11, 7 AM $ 0.627
+0.43%
$ 626.75 million $ 203,676
Jun 11, 6 AM $ 0.624
+0.69%
$ 624.06 million $ 203,533
Jun 11, 5 AM $ 0.62
+0.03%
$ 619.75 million $ 208,163
Jun 11, 4 AM $ 0.62
-0.23%
$ 619.55 million $ 212,269
Jun 11, 3 AM $ 0.621
-0.10%
$ 620.89 million $ 217,702
Jun 11, 2 AM $ 0.622
-0.41%
$ 622.18 million $ 219,436
Jun 11, 1 AM $ 0.627
+1.23%
$ 627.37 million $ 204,075
Jun 11, 12 AM $ 0.62
-0.61%
$ 620.03 million $ 198,476
Jun 10, 11 PM $ 0.624
+0.01%
$ 623.62 million $ 198,453
Jun 10, 10 PM $ 0.624
-0.26%
$ 624.14 million $ 198,128