TronBank Historical Data

TBK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.63
+0.36%
$ 630.33 million $ 418,750
Apr 11, 7 AM $ 0.627
-0.88%
$ 626.98 million $ 419,259
Apr 11, 6 AM $ 0.633
-0.26%
$ 632.88 million $ 418,161
Apr 11, 5 AM $ 0.635
+0.00%
$ 634.51 million $ 417,670
Apr 11, 4 AM $ 0.634
-0.29%
$ 634.49 million $ 421,244
Apr 11, 3 AM $ 0.636
+0.03%
$ 636.36 million $ 425,863
Apr 11, 2 AM $ 0.636
+0.30%
$ 636.2 million $ 434,819
Apr 11, 1 AM $ 0.634
-0.07%
$ 634.03 million $ 434,214
Apr 11, 12 AM $ 0.634
+1.64%
$ 634.31 million $ 434,537
Apr 10, 11 PM $ 0.633
-0.12%
$ 633.07 million $ 433,075
Apr 10, 10 PM $ 0.634
-1.25%
$ 633.8 million $ 429,848
Apr 10, 9 PM $ 0.642
+0.03%
$ 641.85 million $ 426,757
Apr 10, 8 PM $ 0.642
+0.40%
$ 641.66 million $ 427,033
Apr 10, 7 PM $ 0.639
+0.03%
$ 639.38 million $ 427,919
Apr 10, 6 PM $ 0.64
+0.02%
$ 639.68 million $ 431,553
Apr 10, 5 PM $ 0.64
+0.33%
$ 639.81 million $ 440,869
Apr 10, 4 PM $ 0.638
+0.22%
$ 637.69 million $ 451,110
Apr 10, 3 PM $ 0.636
+0.06%
$ 636.31 million $ 455,682
Apr 10, 2 PM $ 0.636
+0.06%
$ 635.9 million $ 460,883
Apr 10, 1 PM $ 0.636
-0.25%
$ 635.54 million $ 466,487
Apr 10, 12 PM $ 0.636
+1.51%
$ 635.95 million $ 467,543
Apr 10, 11 AM $ 0.627
+0.80%
$ 626.5 million $ 460,581
Apr 10, 10 AM $ 0.622
-0.07%
$ 621.52 million $ 449,980
Apr 10, 9 AM $ 0.622
-0.14%
$ 621.97 million $ 446,959
Apr 10, 8 AM $ 0.622
-0.24%
$ 622.03 million $ 446,896
Apr 10, 7 AM $ 0.622
-1.15%
$ 621.81 million $ 445,313
Apr 10, 6 AM $ 0.627
-0.05%
$ 627.27 million $ 443,376
Apr 10, 5 AM $ 0.626
+0.17%
$ 626.41 million $ 443,830
Apr 10, 4 AM $ 0.627
-0.50%
$ 626.57 million $ 440,985
Apr 10, 3 AM $ 0.629
-1.43%
$ 629.38 million $ 436,389
Apr 10, 2 AM $ 0.639
+0.04%
$ 638.8 million $ 428,263
Apr 10, 1 AM $ 0.638
-0.15%
$ 638.39 million $ 431,106
Apr 10, 12 AM $ 0.639
-0.26%
$ 639.35 million $ 433,359
Apr 9, 11 PM $ 0.641
+0.09%
$ 641 million $ 433,718
Apr 9, 10 PM $ 0.64
-0.17%
$ 640.43 million $ 439,386
Apr 9, 9 PM $ 0.642
+0.23%
$ 642.3 million $ 442,238
Apr 9, 8 PM $ 0.641
-0.51%
$ 640.81 million $ 444,521
Apr 9, 7 PM $ 0.644
-0.23%
$ 644.12 million $ 440,591
Apr 9, 6 PM $ 0.645
-1.53%
$ 645.46 million $ 436,031
Apr 9, 5 PM $ 0.655
+1.36%
$ 655.15 million $ 427,499
Apr 9, 4 PM $ 0.647
+0.37%
$ 646.97 million $ 416,878
Apr 9, 3 PM $ 0.645
+1.56%
$ 644.58 million $ 411,584
Apr 9, 2 PM $ 0.635
-0.54%
$ 634.67 million $ 397,707
Apr 9, 1 PM $ 0.638
-0.56%
$ 638.36 million $ 392,035
Apr 9, 12 PM $ 0.642
+0.82%
$ 641.94 million $ 388,593
Apr 9, 11 AM $ 0.637
+0.22%
$ 636.69 million $ 381,193
Apr 9, 10 AM $ 0.634
-0.03%
$ 633.76 million $ 379,801
Apr 9, 9 AM $ 0.634
+0.08%
$ 633.96 million $ 378,844
Apr 9, 8 AM $ 0.633
-0.11%
$ 633.43 million $ 380,425
Apr 9, 7 AM $ 0.634
+0.13%
$ 634.11 million $ 380,796