Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.184
-2.03%
$34.09 million $253,639
Oct 6, 10 PM $0.188
+0.34%
$34.8 million $257,626
Oct 6, 9 PM $0.187
-0.02%
$34.69 million $256,575
Oct 6, 8 PM $0.187
-0.14%
$34.7 million $256,661
Oct 6, 7 PM $0.188
+0.21%
$34.76 million $256,263
Oct 6, 6 PM $0.187
-1.70%
$34.68 million $272,183
Oct 6, 5 PM $0.19
-0.12%
$35.27 million $263,078
Oct 6, 4 PM $0.19
-0.38%
$35.3 million $261,925
Oct 6, 3 PM $0.191
-0.23%
$35.43 million $248,683
Oct 6, 2 PM $0.192
-0.47%
$35.5 million $249,161
Oct 6, 1 PM $0.192
+0.05%
$35.67 million $247,874
Oct 6, 12 PM $0.192
-0.03%
$35.65 million $266,620
Oct 6, 11 AM $0.192
+0.00%
$35.67 million $267,199
Oct 6, 10 AM $0.192
+0.05%
$35.66 million $267,986
Oct 6, 9 AM $0.192
-0.04%
$35.65 million $267,847
Oct 6, 8 AM $0.192
+0.07%
$35.66 million $268,181
Oct 6, 7 AM $0.192
-0.42%
$35.64 million $268,416
Oct 6, 6 AM $0.193
-0.66%
$35.78 million $270,203
Oct 6, 5 AM $0.194
-0.31%
$36.01 million $282,132
Oct 6, 4 AM $0.195
-0.06%
$36.14 million $281,606
Oct 6, 3 AM $0.195
+2.14%
$36.17 million $289,202
Oct 6, 2 AM $0.191
-4.12%
$35.41 million $276,264
Oct 6, 1 AM $0.199
-0.91%
$36.92 million $286,611
Oct 6, 12 AM $0.201
-0.03%
$37.26 million $282,550
Oct 5, 11 PM $0.201
+0.20%
$37.26 million $292,487
Oct 5, 10 PM $0.201
+0.07%
$37.17 million $304,655
Oct 5, 9 PM $0.2
-0.01%
$37.16 million $304,572
Oct 5, 8 PM $0.201
+0.05%
$37.17 million $304,430
Oct 5, 7 PM $0.2
-0.05%
$37.14 million $304,071
Oct 5, 6 PM $0.2
+0.19%
$37.16 million $287,918
Oct 5, 5 PM $0.2
+0.15%
$37.09 million $287,477
Oct 5, 4 PM $0.2
-1.86%
$37.04 million $270,965
Oct 5, 3 PM $0.204
+0.00%
$37.73 million $277,073
Oct 5, 2 PM $0.204
+0.03%
$37.73 million $282,890
Oct 5, 1 PM $0.204
-0.10%
$37.73 million $301,320
Oct 5, 12 PM $0.204
-0.03%
$37.77 million $283,459
Oct 5, 11 AM $0.204
+0.02%
$37.77 million $301,199
Oct 5, 10 AM $0.204
+0.05%
$37.78 million $321,079
Oct 5, 9 AM $0.204
+0.08%
$37.75 million $337,978
Oct 5, 8 AM $0.204
+0.01%
$37.73 million $353,884
Oct 5, 7 AM $0.204
+0.11%
$37.72 million $374,950
Oct 5, 6 AM $0.203
-0.16%
$37.68 million $375,201
Oct 5, 5 AM $0.204
+0.12%
$37.74 million $356,984
Oct 5, 4 AM $0.203
-1.19%
$37.7 million $356,583
Oct 5, 3 AM $0.206
+0.51%
$38.14 million $349,920
Oct 5, 2 AM $0.205
-0.07%
$37.94 million $349,537
Oct 5, 1 AM $0.205
+0.00%
$37.95 million $351,644
Oct 5, 12 AM $0.205
-2.17%
$37.95 million $351,738
Oct 4, 11 PM $0.209
+3.71%
$38.79 million $342,896
Oct 4, 10 PM $0.202
-0.14%
$37.4 million $339,484