TronBank Historical Data

TBK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.602
+0.09%
$111.65 million $246,718
Aug 13, 9 AM $0.603
+0.01%
$111.78 million $252,163
Aug 13, 8 AM $0.603
-0.50%
$111.72 million $258,969
Aug 13, 7 AM $0.605
+0.27%
$112.16 million $257,461
Aug 13, 6 AM $0.604
-0.21%
$112 million $232,652
Aug 13, 5 AM $0.605
+0.22%
$112.19 million $234,848
Aug 13, 4 AM $0.604
+0.05%
$111.96 million $234,273
Aug 13, 3 AM $0.603
-0.05%
$111.76 million $239,851
Aug 13, 2 AM $0.604
-0.38%
$111.92 million $242,806
Aug 13, 1 AM $0.606
-0.20%
$112.34 million $241,156
Aug 13, 12 AM $0.607
-0.10%
$112.42 million $231,464
Aug 12, 11 PM $0.607
+0.66%
$112.57 million $228,894
Aug 12, 10 PM $0.604
+0.13%
$111.88 million $215,101
Aug 12, 9 PM $0.603
-0.42%
$111.74 million $202,082
Aug 12, 8 PM $0.606
-0.53%
$112.24 million $201,655
Aug 12, 7 PM $0.609
+0.33%
$112.84 million $211,677
Aug 12, 6 PM $0.607
+0.35%
$112.47 million $160,324
Aug 12, 5 PM $0.605
-0.23%
$112.06 million $157,067
Aug 12, 4 PM $0.606
-0.40%
$112.32 million $160,118
Aug 12, 3 PM $0.608
+0.67%
$112.66 million $183,064
Aug 12, 2 PM $0.604
-0.27%
$111.9 million $187,964
Aug 12, 1 PM $0.606
+0.13%
$112.22 million $188,475
Aug 12, 12 PM $0.605
-0.20%
$112.07 million $188,258
Aug 12, 11 AM $0.606
+0.06%
$112.28 million $187,841
Aug 12, 10 AM $0.605
+0.19%
$112.19 million $180,359
Aug 12, 9 AM $0.605
+0.23%
$112.13 million $180,147
Aug 12, 8 AM $0.603
-0.21%
$111.83 million $172,047
Aug 12, 7 AM $0.605
-0.08%
$112.06 million $173,303
Aug 12, 6 AM $0.606
-0.08%
$112.23 million $174,991
Aug 12, 5 AM $0.606
-0.04%
$112.39 million $171,683
Aug 12, 4 AM $0.607
+0.10%
$112.41 million $174,183
Aug 12, 3 AM $0.605
-0.32%
$112.06 million $183,388
Aug 12, 2 AM $0.606
-0.04%
$112.39 million $186,685
Aug 12, 1 AM $0.607
-0.26%
$112.44 million $188,931
Aug 12, 12 AM $0.608
-0.18%
$112.71 million $188,861
Aug 11, 11 PM $0.609
+0.55%
$112.93 million $189,508
Aug 11, 10 PM $0.606
-0.30%
$112.33 million $189,727
Aug 11, 9 PM $0.608
-0.10%
$112.6 million $194,750
Aug 11, 8 PM $0.608
+0.00%
$112.71 million $194,560
Aug 11, 7 PM $0.608
+0.67%
$112.72 million $186,385
Aug 11, 6 PM $0.604
+0.02%
$111.97 million $186,891
Aug 11, 5 PM $0.604
-0.34%
$111.96 million $254,381
Aug 11, 4 PM $0.606
-0.42%
$112.34 million $252,650
Aug 11, 3 PM $0.608
+0.59%
$112.77 million $227,163
Aug 11, 2 PM $0.605
-0.05%
$112.09 million $222,420
Aug 11, 1 PM $0.605
-0.03%
$112.16 million $224,241
Aug 11, 12 PM $0.605
+0.02%
$112.19 million $224,338
Aug 11, 11 AM $0.605
-0.09%
$112.11 million $224,270
Aug 11, 10 AM $0.605
+0.00%
$112.2 million $224,943
Aug 11, 9 AM $0.605
-0.29%
$112.11 million $222,902