TronBank Historical Data

TBK Page 10
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.624
+0.00%
$ 624.36 million $ 73,535
10:33 AM $ 0.624
-0.06%
$ 624.36 million $ 73,535
10:32 AM $ 0.625
-0.24%
$ 624.36 million $ 73,535
10:31 AM $ 0.626
-0.02%
$ 624.36 million $ 73,528
10:30 AM $ 0.626
+0.44%
$ 624.36 million $ 73,534
10:29 AM $ 0.624
-0.24%
$ 623.87 million $ 73,534
10:28 AM $ 0.625
-0.04%
$ 623.87 million $ 73,534
10:27 AM $ 0.623
+0.00%
$ 623.87 million $ 73,529
10:26 AM $ 0.623
-0.39%
$ 623.87 million $ 73,529
10:25 AM $ 0.625
-0.01%
$ 623.87 million $ 73,533
10:24 AM $ 0.625
+0.21%
$ 625.02 million $ 73,534
10:23 AM $ 0.625
-0.07%
$ 625.02 million $ 73,533
10:22 AM $ 0.625
-0.09%
$ 625.02 million $ 73,533
10:21 AM $ 0.626
+0.01%
$ 625.02 million $ 73,533
10:20 AM $ 0.626
-0.03%
$ 625.02 million $ 73,535
10:19 AM $ 0.626
-0.29%
$ 625.83 million $ 73,535
10:18 AM $ 0.628
+0.08%
$ 625.83 million $ 73,535
10:17 AM $ 0.627
-0.01%
$ 625.83 million $ 73,538
10:16 AM $ 0.627
+0.00%
$ 625.83 million $ 73,535
10:15 AM $ 0.628
+0.16%
$ 625.83 million $ 73,535
10:14 AM $ 0.627
+0.00%
$ 626.87 million $ 73,533
10:13 AM $ 0.628
-0.02%
$ 626.87 million $ 73,658
10:12 AM $ 0.627
-0.04%
$ 626.87 million $ 73,658
10:11 AM $ 0.627
-0.01%
$ 626.87 million $ 73,662
10:10 AM $ 0.627
-0.01%
$ 626.87 million $ 73,659
10:09 AM $ 0.627
+0.02%
$ 626.85 million $ 73,659
10:08 AM $ 0.627
-0.10%
$ 626.85 million $ 73,660
10:07 AM $ 0.627
-0.09%
$ 626.85 million $ 73,664
10:06 AM $ 0.627
+0.12%
$ 626.85 million $ 73,664
10:05 AM $ 0.627
-0.11%
$ 626.85 million $ 73,664
10:04 AM $ 0.627
+0.00%
$ 627.09 million $ 73,666
10:03 AM $ 0.627
-0.03%
$ 627.09 million $ 73,666
10:02 AM $ 0.627
-0.03%
$ 627.09 million $ 73,670
10:01 AM $ 0.627
+0.08%
$ 627.09 million $ 73,670
10:00 AM $ 0.627
-0.08%
$ 627.09 million $ 73,669
9:59 AM $ 0.627
+0.05%
$ 627.2 million $ 73,673
9:58 AM $ 0.627
+0.00%
$ 627.2 million $ 73,674
9:57 AM $ 0.627
-0.07%
$ 627.2 million $ 73,674
9:56 AM $ 0.628
+0.00%
$ 627.2 million $ 73,671
9:55 AM $ 0.627
+0.02%
$ 627.2 million $ 73,672
9:54 AM $ 0.627
+0.01%
$ 627.44 million $ 73,678
9:53 AM $ 0.627
+0.07%
$ 627.44 million $ 73,678
9:52 AM $ 0.627
-0.01%
$ 627.44 million $ 73,673
9:51 AM $ 0.627
-0.02%
$ 627.44 million $ 73,675
9:50 AM $ 0.627
-0.14%
$ 627.44 million $ 73,675
9:49 AM $ 0.628
+0.04%
$ 627.53 million $ 73,675
9:48 AM $ 0.628
+0.08%
$ 627.53 million $ 73,677
9:47 AM $ 0.627
+0.11%
$ 627.53 million $ 73,675
9:46 AM $ 0.627
-0.02%
$ 627.53 million $ 73,676
9:45 AM $ 0.627
-0.01%
$ 627.53 million $ 73,676