Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.652
-0.04%
$652.24 million $114,942
Apr 5, 4 PM $0.652
+0.01%
$652.48 million $115,279
Apr 5, 3 PM $0.652
+0.17%
$651.77 million $115,282
Apr 5, 2 PM $0.651
+0.11%
$650.69 million $118,971
Apr 5, 1 PM $0.65
+0.01%
$650 million $118,400
Apr 5, 12 PM $0.65
+0.04%
$649.9 million $118,738
Apr 5, 11 AM $0.65
+0.19%
$649.61 million $118,636
Apr 5, 10 AM $0.648
-0.52%
$648.35 million $118,857
Apr 5, 9 AM $0.652
-0.14%
$651.73 million $118,920
Apr 5, 8 AM $0.653
+0.02%
$652.64 million $125,256
Apr 5, 7 AM $0.652
-0.06%
$652.49 million $153,849
Apr 5, 6 AM $0.653
-0.07%
$652.86 million $156,134
Apr 5, 5 AM $0.653
+0.08%
$653.34 million $158,463
Apr 5, 4 AM $0.653
-0.11%
$652.8 million $160,290
Apr 5, 3 AM $0.654
+0.00%
$653.5 million $163,085
Apr 5, 2 AM $0.653
+0.05%
$653.15 million $165,274
Apr 5, 1 AM $0.653
-0.04%
$652.84 million $167,498
Apr 5, 12 AM $0.653
+0.42%
$653.12 million $169,706
Apr 4, 11 PM $0.651
+1.11%
$650.88 million $172,465
Apr 4, 10 PM $0.643
+0.88%
$643.32 million $171,370
Apr 4, 9 PM $0.638
-0.48%
$637.6 million $172,208
Apr 4, 8 PM $0.641
-0.01%
$640.7 million $170,276
Apr 4, 7 PM $0.64
+0.00%
$640.46 million $172,758
Apr 4, 6 PM $0.64
-0.10%
$640.46 million $174,917
Apr 4, 5 PM $0.641
-0.08%
$641.07 million $176,804
Apr 4, 4 PM $0.641
-0.66%
$641.46 million $178,701
Apr 4, 3 PM $0.646
+1.25%
$645.69 million $178,948
Apr 4, 2 PM $0.638
+0.02%
$637.7 million $177,778
Apr 4, 1 PM $0.638
-0.12%
$637.68 million $179,874
Apr 4, 12 PM $0.638
-0.26%
$638.43 million $182,242
Apr 4, 11 AM $0.64
+0.11%
$639.98 million $184,595
Apr 4, 10 AM $0.639
-0.97%
$639.31 million $186,058
Apr 4, 9 AM $0.646
+0.49%
$645.57 million $186,810
Apr 4, 8 AM $0.642
+3.18%
$642.4 million $181,355
Apr 4, 7 AM $0.623
+0.09%
$622.61 million $159,703
Apr 4, 6 AM $0.622
+0.01%
$622.06 million $163,506
Apr 4, 5 AM $0.622
+0.06%
$621.97 million $170,000
Apr 4, 4 AM $0.622
-0.04%
$621.62 million $170,284
Apr 4, 3 AM $0.623
+0.00%
$622.8 million $170,394
Apr 4, 2 AM $0.623
-0.25%
$623.16 million $174,191
Apr 4, 1 AM $0.625
+0.10%
$624.73 million $178,964
Apr 4, 12 AM $0.624
+0.16%
$624.1 million $181,570
Apr 3, 11 PM $0.622
-0.16%
$622.29 million $182,020
Apr 3, 10 PM $0.623
+0.05%
$623.27 million $184,032
Apr 3, 9 PM $0.623
-0.03%
$622.93 million $185,434
Apr 3, 8 PM $0.622
-0.03%
$622.39 million $186,810
Apr 3, 7 PM $0.623
-0.09%
$622.77 million $187,699
Apr 3, 6 PM $0.623
-0.11%
$623.32 million $188,770
Apr 3, 5 PM $0.624
+0.10%
$624.12 million $190,228
Apr 3, 4 PM $0.624
+0.00%
$623.53 million $191,369