Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.624
+0.00%
$623.53 million $191,369
Apr 3, 3 PM $0.624
+0.22%
$623.55 million $198,273
Apr 3, 2 PM $0.622
-0.06%
$622.23 million $200,885
Apr 3, 1 PM $0.623
+0.09%
$623.03 million $209,296
Apr 3, 12 PM $0.624
+0.08%
$624.12 million $210,219
Apr 3, 11 AM $0.624
-0.18%
$623.69 million $211,652
Apr 3, 10 AM $0.625
+0.22%
$624.8 million $212,928
Apr 3, 9 AM $0.625
+0.30%
$624.9 million $214,457
Apr 3, 8 AM $0.623
-0.06%
$623.01 million $216,210
Apr 3, 7 AM $0.626
-0.71%
$626.05 million $212,874
Apr 3, 6 AM $0.631
+1.07%
$630.55 million $212,441
Apr 3, 5 AM $0.624
-0.21%
$623.85 million $209,408
Apr 3, 4 AM $0.625
+0.21%
$624.78 million $211,392
Apr 3, 3 AM $0.623
-0.22%
$622.79 million $211,434
Apr 3, 2 AM $0.623
+1.31%
$623.32 million $209,662
Apr 3, 1 AM $0.615
+0.42%
$614.89 million $206,466
Apr 3, 12 AM $0.612
-0.05%
$612.31 million $205,116
Apr 2, 11 PM $0.613
+0.07%
$612.61 million $204,740
Apr 2, 10 PM $0.612
+0.24%
$612.16 million $204,268
Apr 2, 9 PM $0.611
-0.19%
$610.71 million $204,308
Apr 2, 8 PM $0.611
+0.04%
$610.95 million $204,301
Apr 2, 7 PM $0.611
+0.00%
$610.7 million $205,015
Apr 2, 6 PM $0.611
+0.13%
$610.95 million $205,575
Apr 2, 5 PM $0.61
-0.14%
$610.16 million $205,550
Apr 2, 4 PM $0.611
+0.27%
$611.01 million $205,879
Apr 2, 3 PM $0.609
-0.21%
$609.36 million $200,558
Apr 2, 2 PM $0.611
+0.38%
$610.64 million $199,347
Apr 2, 1 PM $0.608
+0.10%
$608.3 million $192,578
Apr 2, 12 PM $0.608
-0.01%
$607.7 million $192,757
Apr 2, 11 AM $0.608
-0.05%
$607.62 million $192,994
Apr 2, 10 AM $0.608
+0.11%
$607.96 million $193,055
Apr 2, 9 AM $0.608
-0.09%
$607.78 million $196,840
Apr 2, 8 AM $0.608
-0.13%
$608.34 million $197,019
Apr 2, 7 AM $0.609
-0.28%
$609.15 million $198,761
Apr 2, 6 AM $0.611
+1.67%
$610.87 million $201,528
Apr 2, 5 AM $0.601
+0.02%
$600.85 million $198,976
Apr 2, 4 AM $0.601
-0.25%
$600.72 million $196,796
Apr 2, 3 AM $0.602
+0.03%
$602.2 million $195,702
Apr 2, 2 AM $0.602
-0.32%
$601.92 million $194,816
Apr 2, 1 AM $0.604
+0.01%
$603.84 million $193,823
Apr 2, 12 AM $0.604
-0.10%
$603.88 million $192,876
Apr 1, 11 PM $0.604
+0.20%
$604.15 million $191,382
Apr 1, 10 PM $0.604
+0.17%
$604.09 million $190,217
Apr 1, 9 PM $0.603
-0.13%
$603.04 million $191,821
Apr 1, 8 PM $0.604
-0.31%
$603.81 million $190,379
Apr 1, 7 PM $0.605
+0.24%
$605.06 million $188,830
Apr 1, 6 PM $0.603
-0.24%
$603.46 million $189,523
Apr 1, 5 PM $0.605
-0.10%
$604.92 million $188,383
Apr 1, 4 PM $0.606
-0.10%
$605.53 million $186,920
Apr 1, 3 PM $0.606
-0.13%
$606.14 million $185,668