TronBank Historical Data

TBK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.634
+0.13%
$ 634.11 million $ 380,796
Apr 9, 6 AM $ 0.633
-0.20%
$ 633.29 million $ 381,835
Apr 9, 5 AM $ 0.635
-0.30%
$ 635.39 million $ 383,904
Apr 9, 4 AM $ 0.637
+0.02%
$ 637.27 million $ 386,161
Apr 9, 3 AM $ 0.638
-0.07%
$ 637.55 million $ 389,190
Apr 9, 2 AM $ 0.637
+0.64%
$ 636.78 million $ 391,463
Apr 9, 1 AM $ 0.633
-0.14%
$ 632.74 million $ 389,910
Apr 9, 12 AM $ 0.634
+0.44%
$ 633.65 million $ 389,168
Apr 8, 11 PM $ 0.631
-0.52%
$ 630.67 million $ 392,502
Apr 8, 10 PM $ 0.634
+0.17%
$ 633.62 million $ 393,621
Apr 8, 9 PM $ 0.632
-0.09%
$ 632.16 million $ 393,634
Apr 8, 8 PM $ 0.634
+0.07%
$ 633.96 million $ 393,193
Apr 8, 7 PM $ 0.633
-0.09%
$ 633.49 million $ 393,477
Apr 8, 6 PM $ 0.635
+0.29%
$ 634.76 million $ 394,336
Apr 8, 5 PM $ 0.633
+0.02%
$ 632.95 million $ 398,941
Apr 8, 4 PM $ 0.633
-0.25%
$ 632.81 million $ 403,896
Apr 8, 3 PM $ 0.634
+0.09%
$ 634.37 million $ 409,183
Apr 8, 2 PM $ 0.634
+1.06%
$ 633.77 million $ 421,213
Apr 8, 1 PM $ 0.627
-1.71%
$ 627.1 million $ 424,977
Apr 8, 12 PM $ 0.636
-0.24%
$ 636.46 million $ 423,167
Apr 8, 11 AM $ 0.638
+0.82%
$ 638.02 million $ 426,852
Apr 8, 10 AM $ 0.635
+0.28%
$ 635.03 million $ 441,151
Apr 8, 9 AM $ 0.633
-0.15%
$ 633.37 million $ 445,932
Apr 8, 8 AM $ 0.634
+0.26%
$ 633.8 million $ 449,338
Apr 8, 7 AM $ 0.633
+1.20%
$ 632.57 million $ 453,298
Apr 8, 6 AM $ 0.624
-0.45%
$ 624.02 million $ 456,583
Apr 8, 5 AM $ 0.627
-1.05%
$ 626.95 million $ 458,294
Apr 8, 4 AM $ 0.633
-0.11%
$ 632.92 million $ 459,297
Apr 8, 3 AM $ 0.633
+1.09%
$ 633.27 million $ 459,702
Apr 8, 2 AM $ 0.627
-0.01%
$ 626.95 million $ 461,242
Apr 8, 1 AM $ 0.627
-0.19%
$ 626.79 million $ 464,082
Apr 8, 12 AM $ 0.628
+0.93%
$ 627.98 million $ 470,120
Apr 7, 11 PM $ 0.622
-1.30%
$ 622.17 million $ 480,034
Apr 7, 10 PM $ 0.63
+0.23%
$ 630.34 million $ 479,082
Apr 7, 9 PM $ 0.629
+0.00%
$ 628.57 million $ 476,447
Apr 7, 8 PM $ 0.629
-0.26%
$ 628.57 million $ 474,708
Apr 7, 7 PM $ 0.628
-0.27%
$ 628.4 million $ 474,259
Apr 7, 6 PM $ 0.629
-0.18%
$ 628.99 million $ 480,926
Apr 7, 5 PM $ 0.63
+0.26%
$ 630.14 million $ 476,326
Apr 7, 4 PM $ 0.629
-0.04%
$ 628.5 million $ 471,383
Apr 7, 3 PM $ 0.629
-0.69%
$ 628.73 million $ 466,571
Apr 7, 2 PM $ 0.633
+0.01%
$ 632.97 million $ 455,667
Apr 7, 1 PM $ 0.633
-0.15%
$ 632.74 million $ 454,991
Apr 7, 12 PM $ 0.634
-0.35%
$ 633.69 million $ 458,992
Apr 7, 11 AM $ 0.636
+0.43%
$ 635.93 million $ 457,083
Apr 7, 10 AM $ 0.633
+0.00%
$ 633.19 million $ 445,518
Apr 7, 9 AM $ 0.634
-0.16%
$ 633.88 million $ 449,878
Apr 7, 8 AM $ 0.635
+0.30%
$ 634.88 million $ 450,943
Apr 7, 7 AM $ 0.633
+0.23%
$ 633 million $ 450,119
Apr 7, 6 AM $ 0.632
-0.44%
$ 631.58 million $ 443,786