TronBank Historical Data

TBK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.605
-0.29%
$112.11 million $222,902
Aug 11, 8 AM $0.606
+0.47%
$112.38 million $222,777
Aug 11, 7 AM $0.604
-0.33%
$111.87 million $216,740
Aug 11, 6 AM $0.606
-0.01%
$112.27 million $218,066
Aug 11, 5 AM $0.606
-0.45%
$112.29 million $220,321
Aug 11, 4 AM $0.609
+0.75%
$112.8 million $218,998
Aug 11, 3 AM $0.604
-0.73%
$111.96 million $205,797
Aug 11, 2 AM $0.608
+0.05%
$112.73 million $199,918
Aug 11, 1 AM $0.608
-0.23%
$112.68 million $197,601
Aug 11, 12 AM $0.608
+0.03%
$112.76 million $197,239
Aug 10, 11 PM $0.609
+0.18%
$112.95 million $202,565
Aug 10, 10 PM $0.608
+0.11%
$112.75 million $208,870
Aug 10, 9 PM $0.608
-0.11%
$112.62 million $206,370
Aug 10, 8 PM $0.609
-0.23%
$112.85 million $206,720
Aug 10, 7 PM $0.61
+0.07%
$112.98 million $203,036
Aug 10, 6 PM $0.608
+0.02%
$112.73 million $206,845
Aug 10, 5 PM $0.608
-0.16%
$112.7 million $140,006
Aug 10, 4 PM $0.609
+0.17%
$112.87 million $139,134
Aug 10, 3 PM $0.608
-0.09%
$112.68 million $139,679
Aug 10, 2 PM $0.609
+0.09%
$112.79 million $156,309
Aug 10, 1 PM $0.608
-0.18%
$112.68 million $163,792
Aug 10, 12 PM $0.609
+0.05%
$112.93 million $177,762
Aug 10, 11 AM $0.609
-0.53%
$112.81 million $189,036
Aug 10, 10 AM $0.612
+0.23%
$113.4 million $188,219
Aug 10, 9 AM $0.61
-0.31%
$113.14 million $187,109
Aug 10, 8 AM $0.612
-0.45%
$113.47 million $190,836
Aug 10, 7 AM $0.615
+0.66%
$113.96 million $191,961
Aug 10, 6 AM $0.612
+0.09%
$611.88 million $188,568
Aug 10, 5 AM $0.611
+0.18%
$611.13 million $190,437
Aug 10, 4 AM $0.61
-0.23%
$609.95 million $194,652
Aug 10, 3 AM $0.611
-0.15%
$611.21 million $194,663
Aug 10, 2 AM $0.612
+0.02%
$611.91 million $199,523
Aug 10, 1 AM $0.612
-0.10%
$611.94 million $201,359
Aug 10, 12 AM $0.612
-0.48%
$612.05 million $201,544
Aug 9, 11 PM $0.615
+1.48%
$614.53 million $196,456
Aug 9, 10 PM $0.606
-1.03%
$606.34 million $191,641
Aug 9, 9 PM $0.613
+0.03%
$612.53 million $188,867
Aug 9, 8 PM $0.612
-0.15%
$612.47 million $188,935
Aug 9, 7 PM $0.614
+0.81%
$614.03 million $190,777
Aug 9, 6 PM $0.609
-0.18%
$609.23 million $215,996
Aug 9, 5 PM $0.61
-0.05%
$610.35 million $216,167
Aug 9, 4 PM $0.61
-0.02%
$610.28 million $217,086
Aug 9, 3 PM $0.611
+0.24%
$610.67 million $219,202
Aug 9, 2 PM $0.61
-0.54%
$609.59 million $198,499
Aug 9, 1 PM $0.613
+0.46%
$612.65 million $188,411
Aug 9, 12 PM $0.61
-0.48%
$609.89 million $177,567
Aug 9, 11 AM $0.613
-0.20%
$612.79 million $168,424
Aug 9, 10 AM $0.614
+0.33%
$613.78 million $171,705
Aug 9, 9 AM $0.612
-0.36%
$612.24 million $172,467
Aug 9, 8 AM $0.615
+0.09%
$615.06 million $172,709