Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.202
-0.14%
$37.4 million $339,484
Oct 4, 9 PM $0.202
+0.10%
$37.45 million $336,618
Oct 4, 8 PM $0.202
+0.02%
$37.44 million $332,988
Oct 4, 7 PM $0.202
+0.00%
$37.43 million $329,663
Oct 4, 6 PM $0.202
+0.12%
$37.42 million $327,640
Oct 4, 5 PM $0.202
-1.50%
$37.37 million $341,087
Oct 4, 4 PM $0.205
-1.76%
$37.92 million $354,719
Oct 4, 3 PM $0.208
+2.59%
$38.6 million $352,532
Oct 4, 2 PM $0.203
+2.24%
$37.61 million $341,637
Oct 4, 1 PM $0.199
+0.05%
$36.79 million $316,680
Oct 4, 12 PM $0.198
+0.30%
$36.79 million $315,658
Oct 4, 11 AM $0.198
+0.25%
$36.68 million $297,733
Oct 4, 10 AM $0.198
+1.29%
$36.61 million $275,668
Oct 4, 9 AM $0.195
+0.10%
$36.13 million $256,053
Oct 4, 8 AM $0.195
-0.36%
$36.1 million $239,928
Oct 4, 7 AM $0.195
-0.86%
$36.23 million $222,985
Oct 4, 6 AM $0.197
+0.06%
$36.54 million $223,830
Oct 4, 5 AM $0.197
+0.01%
$36.52 million $225,145
Oct 4, 4 AM $0.197
-0.04%
$36.53 million $233,717
Oct 4, 3 AM $0.197
-0.08%
$36.55 million $233,084
Oct 4, 2 AM $0.197
-0.60%
$36.58 million $234,001
Oct 4, 1 AM $0.199
+1.83%
$36.8 million $232,110
Oct 4, 12 AM $0.195
+0.09%
$36.13 million $228,000
Oct 3, 11 PM $0.195
-0.74%
$36.12 million $226,836
Oct 3, 10 PM $0.196
-2.86%
$36.39 million $219,530
Oct 3, 9 PM $0.202
+0.41%
$37.46 million $228,904
Oct 3, 8 PM $0.201
-1.30%
$37.32 million $231,293
Oct 3, 7 PM $0.204
+5.80%
$37.83 million $238,255
Oct 3, 6 PM $0.193
+0.21%
$35.76 million $226,969
Oct 3, 5 PM $0.193
-2.99%
$35.7 million $212,921
Oct 3, 4 PM $0.199
-1.81%
$36.8 million $211,752
Oct 3, 3 PM $0.202
+4.08%
$37.48 million $218,982
Oct 3, 2 PM $0.194
+1.17%
$36.01 million $212,702
Oct 3, 1 PM $0.192
-0.20%
$35.6 million $209,421
Oct 3, 12 PM $0.192
+0.18%
$35.67 million $212,610
Oct 3, 11 AM $0.192
-0.08%
$35.6 million $213,107
Oct 3, 10 AM $0.192
-0.49%
$35.63 million $214,994
Oct 3, 9 AM $0.193
+0.13%
$35.8 million $256,446
Oct 3, 8 AM $0.193
-0.29%
$35.73 million $256,050
Oct 3, 7 AM $0.193
-4.44%
$35.83 million $254,777
Oct 3, 6 AM $0.202
-2.02%
$37.5 million $260,147
Oct 3, 5 AM $0.207
-1.58%
$38.28 million $269,423
Oct 3, 4 AM $0.21
+0.27%
$38.89 million $259,855
Oct 3, 3 AM $0.209
+0.21%
$38.79 million $258,075
Oct 3, 2 AM $0.209
-0.08%
$38.71 million $255,799
Oct 3, 1 AM $0.209
+0.00%
$38.74 million $255,758
Oct 3, 12 AM $0.209
+0.12%
$38.74 million $255,281
Oct 2, 11 PM $0.209
-0.35%
$38.69 million $257,836
Oct 2, 10 PM $0.21
+2.77%
$38.83 million $256,308
Oct 2, 9 PM $0.204
-0.42%
$37.77 million $248,129