TronBank Historical Data

TBK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.624
-0.26%
$ 624.14 million $ 198,128
Jun 10, 9 PM $ 0.625
+0.30%
$ 625.41 million $ 198,803
Jun 10, 8 PM $ 0.622
-0.14%
$ 622.48 million $ 198,636
Jun 10, 7 PM $ 0.623
+0.19%
$ 623.5 million $ 198,217
Jun 10, 6 PM $ 0.623
-0.40%
$ 622.74 million $ 198,030
Jun 10, 5 PM $ 0.626
+0.65%
$ 625.55 million $ 248,671
Jun 10, 4 PM $ 0.621
-0.14%
$ 621.16 million $ 215,134
Jun 10, 3 PM $ 0.622
-0.08%
$ 621.89 million $ 215,891
Jun 10, 2 PM $ 0.623
-0.27%
$ 622.89 million $ 214,783
Jun 10, 1 PM $ 0.625
+0.18%
$ 624.59 million $ 206,141
Jun 10, 12 PM $ 0.623
+0.01%
$ 623.47 million $ 200,239
Jun 10, 11 AM $ 0.623
+0.17%
$ 623.42 million $ 192,233
Jun 10, 10 AM $ 0.623
+0.02%
$ 622.99 million $ 189,400
Jun 10, 9 AM $ 0.625
+0.42%
$ 624.82 million $ 186,416
Jun 10, 8 AM $ 0.622
-0.13%
$ 622.2 million $ 182,818
Jun 10, 7 AM $ 0.623
-0.73%
$ 623.02 million $ 182,305
Jun 10, 6 AM $ 0.628
+0.59%
$ 627.57 million $ 184,790
Jun 10, 5 AM $ 0.624
+0.26%
$ 623.87 million $ 200,192
Jun 10, 4 AM $ 0.622
-0.73%
$ 622.26 million $ 211,716
Jun 10, 3 AM $ 0.627
+0.63%
$ 626.87 million $ 236,545
Jun 10, 2 AM $ 0.623
-0.78%
$ 622.93 million $ 235,070
Jun 10, 1 AM $ 0.628
-0.41%
$ 627.86 million $ 234,057
Jun 10, 12 AM $ 0.63
+0.10%
$ 630.43 million $ 233,469
Jun 9, 11 PM $ 0.629
+0.38%
$ 629.38 million $ 236,245
Jun 9, 10 PM $ 0.628
-0.21%
$ 628.1 million $ 236,711
Jun 9, 9 PM $ 0.628
-0.15%
$ 628.18 million $ 244,484
Jun 9, 8 PM $ 0.629
-0.01%
$ 629.12 million $ 244,754
Jun 9, 7 PM $ 0.629
+0.74%
$ 629.2 million $ 245,538
Jun 9, 6 PM $ 0.625
-0.64%
$ 624.61 million $ 269,450
Jun 9, 5 PM $ 0.629
-0.07%
$ 628.6 million $ 223,253
Jun 9, 4 PM $ 0.629
+0.31%
$ 629.1 million $ 220,687
Jun 9, 3 PM $ 0.627
+0.21%
$ 627.15 million $ 216,325
Jun 9, 2 PM $ 0.626
-0.17%
$ 625.84 million $ 211,186
Jun 9, 1 PM $ 0.627
+0.15%
$ 626.86 million $ 210,157
Jun 9, 12 PM $ 0.626
-0.08%
$ 625.94 million $ 206,504
Jun 9, 11 AM $ 0.626
-0.08%
$ 626.43 million $ 203,921
Jun 9, 10 AM $ 0.627
-0.26%
$ 626.91 million $ 201,850
Jun 9, 9 AM $ 0.628
+0.60%
$ 628.49 million $ 198,687
Jun 9, 8 AM $ 0.625
+0.60%
$ 624.75 million $ 198,529
Jun 9, 7 AM $ 0.621
-0.46%
$ 620.9 million $ 194,888
Jun 9, 6 AM $ 0.624
-0.89%
$ 624.17 million $ 189,513
Jun 9, 5 AM $ 0.63
-0.80%
$ 630.3 million $ 169,483
Jun 9, 4 AM $ 0.635
+0.04%
$ 634.89 million $ 155,640
Jun 9, 3 AM $ 0.635
-0.91%
$ 634.62 million $ 125,944
Jun 9, 2 AM $ 0.64
-0.02%
$ 640.44 million $ 123,152
Jun 9, 1 AM $ 0.64
-0.07%
$ 640.47 million $ 120,891
Jun 9, 12 AM $ 0.641
+0.03%
$ 641.06 million $ 119,079
Jun 8, 11 PM $ 0.641
+0.03%
$ 640.84 million $ 131,658
Jun 8, 10 PM $ 0.641
+0.41%
$ 640.61 million $ 164,859
Jun 8, 9 PM $ 0.638
-0.27%
$ 638.2 million $ 154,242