TronBank Historical Data

TBK Page 11
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.627
+0.00%
$ 627.46 million $ 73,659
11:20 AM $ 0.628
+0.06%
$ 627.46 million $ 73,659
11:19 AM $ 0.627
-0.11%
$ 627.11 million $ 73,658
11:18 AM $ 0.628
+0.24%
$ 627.11 million $ 73,657
11:17 AM $ 0.626
-0.09%
$ 627.11 million $ 73,660
11:16 AM $ 0.627
+0.00%
$ 627.11 million $ 73,660
11:15 AM $ 0.627
+0.07%
$ 627.11 million $ 73,660
11:14 AM $ 0.627
-0.11%
$ 626.93 million $ 73,658
11:13 AM $ 0.628
+0.02%
$ 626.93 million $ 73,658
11:12 AM $ 0.627
+0.00%
$ 626.93 million $ 73,655
11:11 AM $ 0.626
-0.16%
$ 626.93 million $ 73,657
11:10 AM $ 0.627
+0.06%
$ 626.93 million $ 73,653
11:09 AM $ 0.627
-0.05%
$ 627.08 million $ 73,653
11:08 AM $ 0.627
+0.05%
$ 627.08 million $ 73,657
11:07 AM $ 0.626
-0.01%
$ 627.08 million $ 73,655
11:06 AM $ 0.627
-0.04%
$ 627.08 million $ 73,655
11:05 AM $ 0.627
+0.13%
$ 627.08 million $ 73,655
11:04 AM $ 0.626
+0.00%
$ 626.01 million $ 73,653
11:03 AM $ 0.627
+0.08%
$ 626.01 million $ 73,652
11:02 AM $ 0.626
+0.00%
$ 626.01 million $ 73,653
11:01 AM $ 0.626
-0.02%
$ 626.01 million $ 73,653
11:00 AM $ 0.626
+0.00%
$ 626.01 million $ 73,649
10:59 AM $ 0.626
-0.06%
$ 626 million $ 73,527
10:58 AM $ 0.627
+0.00%
$ 626 million $ 73,526
10:57 AM $ 0.627
+0.05%
$ 626 million $ 73,526
10:56 AM $ 0.627
+0.09%
$ 626 million $ 73,525
10:55 AM $ 0.627
-0.03%
$ 626 million $ 73,524
10:54 AM $ 0.626
+0.07%
$ 626.2 million $ 73,527
10:53 AM $ 0.626
-0.07%
$ 626.2 million $ 73,527
10:52 AM $ 0.626
+0.00%
$ 626.2 million $ 73,524
10:51 AM $ 0.626
+0.03%
$ 626.2 million $ 73,525
10:50 AM $ 0.626
+0.01%
$ 626.2 million $ 73,526
10:49 AM $ 0.626
-0.21%
$ 625.88 million $ 73,526
10:48 AM $ 0.627
+0.09%
$ 625.88 million $ 73,528
10:47 AM $ 0.626
-0.16%
$ 625.88 million $ 73,528
10:46 AM $ 0.626
+0.00%
$ 625.88 million $ 73,525
10:45 AM $ 0.626
-0.17%
$ 625.88 million $ 73,525
10:44 AM $ 0.625
+0.00%
$ 625.11 million $ 73,527
10:43 AM $ 0.625
-0.07%
$ 625.11 million $ 73,526
10:42 AM $ 0.626
+0.00%
$ 625.11 million $ 73,525
10:41 AM $ 0.626
+0.03%
$ 625.11 million $ 73,525
10:40 AM $ 0.627
+0.00%
$ 625.11 million $ 73,528
10:39 AM $ 0.626
+0.24%
$ 626.24 million $ 73,529
10:38 AM $ 0.625
+0.00%
$ 626.24 million $ 73,534
10:37 AM $ 0.626
-0.08%
$ 626.24 million $ 73,534
10:36 AM $ 0.624
+0.00%
$ 626.24 million $ 73,532
10:35 AM $ 0.624
-0.12%
$ 626.24 million $ 73,530
10:34 AM $ 0.624
+0.00%
$ 624.36 million $ 73,535
10:33 AM $ 0.624
-0.06%
$ 624.36 million $ 73,535
10:32 AM $ 0.625
-0.24%
$ 624.36 million $ 73,535