TronBank Historical Data

TBK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.632
-0.44%
$ 631.58 million $ 443,786
Apr 7, 5 AM $ 0.634
+0.60%
$ 634.37 million $ 434,493
Apr 7, 4 AM $ 0.631
-0.22%
$ 630.56 million $ 420,165
Apr 7, 3 AM $ 0.632
-0.16%
$ 631.93 million $ 413,820
Apr 7, 2 AM $ 0.632
+0.34%
$ 631.86 million $ 399,862
Apr 7, 1 AM $ 0.631
-0.72%
$ 630.77 million $ 400,479
Apr 7, 12 AM $ 0.635
-1.49%
$ 634.61 million $ 382,999
Apr 6, 11 PM $ 0.644
-1.20%
$ 644.22 million $ 409,138
Apr 6, 10 PM $ 0.652
+0.34%
$ 652.03 million $ 440,389
Apr 6, 9 PM $ 0.65
-0.36%
$ 649.85 million $ 429,368
Apr 6, 8 PM $ 0.652
+0.09%
$ 652.21 million $ 418,523
Apr 6, 7 PM $ 0.651
-0.10%
$ 651.47 million $ 407,332
Apr 6, 6 PM $ 0.652
+0.21%
$ 652.13 million $ 389,503
Apr 6, 5 PM $ 0.651
-0.37%
$ 650.76 million $ 378,231
Apr 6, 4 PM $ 0.653
+0.37%
$ 652.99 million $ 367,272
Apr 6, 3 PM $ 0.651
-0.39%
$ 650.55 million $ 357,799
Apr 6, 2 PM $ 0.653
+0.31%
$ 653.08 million $ 345,775
Apr 6, 1 PM $ 0.652
+0.39%
$ 651.6 million $ 332,461
Apr 6, 12 PM $ 0.649
-0.19%
$ 649.07 million $ 316,676
Apr 6, 11 AM $ 0.651
+0.13%
$ 650.72 million $ 303,097
Apr 6, 10 AM $ 0.65
-0.97%
$ 649.85 million $ 290,004
Apr 6, 9 AM $ 0.656
-0.31%
$ 656.21 million $ 272,210
Apr 6, 8 AM $ 0.658
-0.55%
$ 657.83 million $ 256,559
Apr 6, 7 AM $ 0.661
-0.58%
$ 660.85 million $ 242,150
Apr 6, 6 AM $ 0.665
+0.12%
$ 664.69 million $ 234,051
Apr 6, 5 AM $ 0.664
-0.15%
$ 663.9 million $ 228,737
Apr 6, 4 AM $ 0.665
-0.09%
$ 664.67 million $ 228,673
Apr 6, 3 AM $ 0.665
+0.16%
$ 665.12 million $ 221,290
Apr 6, 2 AM $ 0.664
-0.51%
$ 664.19 million $ 220,389
Apr 6, 1 AM $ 0.667
+0.04%
$ 666.73 million $ 204,755
Apr 6, 12 AM $ 0.666
+0.40%
$ 666.48 million $ 204,412
Apr 5, 11 PM $ 0.662
+1.76%
$ 661.66 million $ 155,295
Apr 5, 10 PM $ 0.65
-0.26%
$ 650.24 million $ 109,624
Apr 5, 9 PM $ 0.652
-0.09%
$ 651.96 million $ 110,843
Apr 5, 8 PM $ 0.653
+0.05%
$ 652.56 million $ 114,847
Apr 5, 7 PM $ 0.652
-0.06%
$ 652.24 million $ 114,601
Apr 5, 6 PM $ 0.653
+0.06%
$ 652.64 million $ 114,567
Apr 5, 5 PM $ 0.652
-0.04%
$ 652.24 million $ 114,942
Apr 5, 4 PM $ 0.652
+0.01%
$ 652.48 million $ 115,279
Apr 5, 3 PM $ 0.652
+0.17%
$ 651.77 million $ 115,282
Apr 5, 2 PM $ 0.651
+0.11%
$ 650.69 million $ 118,971
Apr 5, 1 PM $ 0.65
+0.01%
$ 650 million $ 118,400
Apr 5, 12 PM $ 0.65
+0.04%
$ 649.9 million $ 118,738
Apr 5, 11 AM $ 0.65
+0.19%
$ 649.61 million $ 118,636
Apr 5, 10 AM $ 0.648
-0.52%
$ 648.35 million $ 118,857
Apr 5, 9 AM $ 0.652
-0.14%
$ 651.73 million $ 118,920
Apr 5, 8 AM $ 0.653
+0.02%
$ 652.64 million $ 125,256
Apr 5, 7 AM $ 0.652
-0.06%
$ 652.49 million $ 153,849
Apr 5, 6 AM $ 0.653
-0.07%
$ 652.86 million $ 156,134
Apr 5, 5 AM $ 0.653
+0.08%
$ 653.34 million $ 158,463