TronBank Historical Data

TBK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.641
+0.41%
$ 640.61 million $ 164,859
Jun 8, 9 PM $ 0.638
-0.27%
$ 638.2 million $ 154,242
Jun 8, 8 PM $ 0.64
-0.70%
$ 639.59 million $ 151,576
Jun 8, 7 PM $ 0.645
+0.08%
$ 644.54 million $ 148,248
Jun 8, 6 PM $ 0.644
+1.23%
$ 644.03 million $ 122,046
Jun 8, 5 PM $ 0.636
-0.11%
$ 636.08 million $ 84,984
Jun 8, 4 PM $ 0.637
-0.12%
$ 636.65 million $ 85,193
Jun 8, 3 PM $ 0.637
-0.22%
$ 637.38 million $ 86,219
Jun 8, 2 PM $ 0.639
+0.47%
$ 638.76 million $ 85,404
Jun 8, 1 PM $ 0.636
+0.04%
$ 635.79 million $ 83,839
Jun 8, 12 PM $ 0.636
+0.01%
$ 635.94 million $ 84,396
Jun 8, 11 AM $ 0.636
+0.03%
$ 635.61 million $ 131,325
Jun 8, 10 AM $ 0.635
-0.28%
$ 634.63 million $ 225,632
Jun 8, 9 AM $ 0.637
-0.92%
$ 636.61 million $ 346,478
Jun 8, 8 AM $ 0.643
+0.24%
$ 642.53 million $ 344,018
Jun 8, 7 AM $ 0.641
-0.20%
$ 640.92 million $ 421,641
Jun 8, 6 AM $ 0.642
-0.02%
$ 642.2 million $ 616,524
Jun 8, 5 AM $ 0.642
-0.14%
$ 641.56 million $ 731,489
Jun 8, 4 AM $ 0.642
-0.77%
$ 642.15 million $ 730,849
Jun 8, 3 AM $ 0.647
+0.80%
$ 647.12 million $ 759,944
Jun 8, 2 AM $ 0.642
+0.46%
$ 642.01 million $ 958,816
Jun 8, 1 AM $ 0.64
+0.46%
$ 640.29 million $ 959,001
Jun 8, 12 AM $ 0.637
-3.57%
$ 636.58 million $ 958,570
Jun 7, 11 PM $ 0.659
+5.62%
$ 658.89 million $ 940,288
Jun 7, 10 PM $ 0.624
+0.37%
$ 623.81 million $ 904,310
Jun 7, 9 PM $ 0.621
+0.38%
$ 621.48 million $ 904,782
Jun 7, 8 PM $ 0.619
+0.17%
$ 619.16 million $ 904,975
Jun 7, 7 PM $ 0.618
-0.60%
$ 618.12 million $ 930,217
Jun 7, 6 PM $ 0.622
-0.14%
$ 621.87 million $ 1.03 million
Jun 7, 5 PM $ 0.623
-0.33%
$ 622.77 million $ 1.1 million
Jun 7, 4 PM $ 0.625
-0.29%
$ 624.8 million $ 1.19 million
Jun 7, 3 PM $ 0.627
+0.23%
$ 626.64 million $ 1.27 million
Jun 7, 2 PM $ 0.625
-0.15%
$ 624.67 million $ 1.34 million
Jun 7, 1 PM $ 0.626
-1.00%
$ 625.59 million $ 1.48 million
Jun 7, 12 PM $ 0.632
+0.82%
$ 631.93 million $ 1.48 million
Jun 7, 11 AM $ 0.627
+0.39%
$ 626.77 million $ 1.43 million
Jun 7, 10 AM $ 0.624
+0.15%
$ 624.08 million $ 1.34 million
Jun 7, 9 AM $ 0.623
+0.21%
$ 623.17 million $ 1.22 million
Jun 7, 8 AM $ 0.622
-1.70%
$ 621.86 million $ 1.27 million
Jun 7, 7 AM $ 0.633
+0.41%
$ 632.63 million $ 1.23 million
Jun 7, 6 AM $ 0.63
+0.86%
$ 630.08 million $ 1.05 million
Jun 7, 5 AM $ 0.625
-0.36%
$ 624.72 million $ 990,584
Jun 7, 4 AM $ 0.627
+0.19%
$ 626.52 million $ 990,223
Jun 7, 3 AM $ 0.626
+0.65%
$ 625.57 million $ 960,261
Jun 7, 2 AM $ 0.621
-0.35%
$ 620.9 million $ 761,142
Jun 7, 1 AM $ 0.623
-0.79%
$ 623.1 million $ 764,118
Jun 7, 12 AM $ 0.629
-0.01%
$ 628.73 million $ 763,550
Jun 6, 11 PM $ 0.629
+0.37%
$ 628.82 million $ 765,382
Jun 6, 10 PM $ 0.626
-0.64%
$ 626.48 million $ 783,905
Jun 6, 9 PM $ 0.631
-0.34%
$ 630.51 million $ 796,371