TronBank Historical Data

TBK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.615
+0.09%
$615.06 million $172,709
Aug 9, 7 AM $0.614
-0.17%
$614.4 million $171,518
Aug 9, 6 AM $0.616
+0.29%
$615.56 million $172,445
Aug 9, 5 AM $0.613
+0.33%
$613.21 million $171,562
Aug 9, 4 AM $0.611
+0.34%
$611.42 million $168,101
Aug 9, 3 AM $0.609
-0.39%
$609.5 million $168,041
Aug 9, 2 AM $0.612
-0.35%
$612.15 million $170,406
Aug 9, 1 AM $0.615
+0.13%
$614.73 million $168,617
Aug 9, 12 AM $0.614
-0.58%
$614.27 million $168,272
Aug 8, 11 PM $0.618
+0.87%
$617.78 million $170,524
Aug 8, 10 PM $0.613
+0.14%
$612.66 million $176,663
Aug 8, 9 PM $0.612
+0.04%
$611.74 million $183,711
Aug 8, 8 PM $0.612
-0.90%
$611.55 million $183,438
Aug 8, 7 PM $0.621
+1.68%
$621 million $187,263
Aug 8, 6 PM $0.61
+0.13%
$610.47 million $153,159
Aug 8, 5 PM $0.61
+0.88%
$609.81 million $152,606
Aug 8, 4 PM $0.605
-0.93%
$604.76 million $152,569
Aug 8, 3 PM $0.611
+0.33%
$610.88 million $153,022
Aug 8, 2 PM $0.608
+0.21%
$608.46 million $154,461
Aug 8, 1 PM $0.607
-1.49%
$606.52 million $155,952
Aug 8, 12 PM $0.616
+0.30%
$615.64 million $158,476
Aug 8, 11 AM $0.614
+0.08%
$613.89 million $164,636
Aug 8, 10 AM $0.613
-0.24%
$613.08 million $165,278
Aug 8, 9 AM $0.615
+0.42%
$615.27 million $176,517
Aug 8, 8 AM $0.613
+0.27%
$613.49 million $242,994
Aug 8, 7 AM $0.613
+0.03%
$612.99 million $251,517
Aug 8, 6 AM $0.614
-0.02%
$614.29 million $251,757
Aug 8, 5 AM $0.615
-0.43%
$614.88 million $257,921
Aug 8, 4 AM $0.617
+0.39%
$617.2 million $280,779
Aug 8, 3 AM $0.615
-0.26%
$614.75 million $283,944
Aug 8, 2 AM $0.618
-0.13%
$617.5 million $277,305
Aug 8, 1 AM $0.618
+0.03%
$618.47 million $281,379
Aug 8, 12 AM $0.618
-0.60%
$617.92 million $288,712
Aug 7, 11 PM $0.622
+0.28%
$621.66 million $287,974
Aug 7, 10 PM $0.619
+0.40%
$619.46 million $287,038
Aug 7, 9 PM $0.617
+0.10%
$616.88 million $280,018
Aug 7, 8 PM $0.616
+0.34%
$616.34 million $280,085
Aug 7, 7 PM $0.614
-0.13%
$614.26 million $273,059
Aug 7, 6 PM $0.615
-0.27%
$615.12 million $273,684
Aug 7, 5 PM $0.617
+0.53%
$616.57 million $273,880
Aug 7, 4 PM $0.613
-0.18%
$613.23 million $279,687
Aug 7, 3 PM $0.615
-0.26%
$614.54 million $278,311
Aug 7, 2 PM $0.618
+0.99%
$617.59 million $276,794
Aug 7, 1 PM $0.611
-0.86%
$611.35 million $273,633
Aug 7, 12 PM $0.615
-0.42%
$615.33 million $267,645
Aug 7, 11 AM $0.619
+0.14%
$618.65 million $260,998
Aug 7, 10 AM $0.618
-0.05%
$617.75 million $256,122
Aug 7, 9 AM $0.617
+2.19%
$617.48 million $243,117
Aug 7, 8 AM $0.604
-0.57%
$603.72 million $172,991
Aug 7, 7 AM $0.607
-0.03%
$607.11 million $168,091