Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.204
-0.42%
$37.77 million $248,129
Oct 2, 8 PM $0.205
-0.08%
$37.94 million $246,679
Oct 2, 7 PM $0.205
-2.05%
$37.97 million $243,248
Oct 2, 6 PM $0.209
+3.12%
$38.77 million $248,784
Oct 2, 5 PM $0.203
-0.58%
$37.6 million $280,356
Oct 2, 4 PM $0.204
-1.65%
$37.83 million $277,737
Oct 2, 3 PM $0.208
+0.32%
$38.46 million $279,318
Oct 2, 2 PM $0.207
+0.29%
$38.34 million $275,106
Oct 2, 1 PM $0.206
+0.60%
$38.23 million $273,255
Oct 2, 12 PM $0.205
-0.03%
$38.01 million $268,996
Oct 2, 11 AM $0.205
-0.97%
$38.02 million $270,758
Oct 2, 10 AM $0.207
+1.09%
$38.39 million $277,940
Oct 2, 9 AM $0.205
+0.02%
$37.97 million $234,557
Oct 2, 8 AM $0.205
-7.13%
$37.95 million $234,985
Oct 2, 7 AM $0.22
+0.13%
$40.86 million $250,919
Oct 2, 6 AM $0.22
+3.66%
$40.81 million $250,274
Oct 2, 5 AM $0.213
-3.61%
$39.38 million $234,830
Oct 2, 4 AM $0.22
+3.43%
$40.84 million $241,986
Oct 2, 3 AM $0.213
+1.30%
$39.47 million $235,884
Oct 2, 2 AM $0.21
-4.80%
$38.96 million $231,144
Oct 2, 1 AM $0.221
+4.63%
$40.91 million $239,125
Oct 2, 12 AM $0.211
-3.80%
$39.12 million $227,950
Oct 1, 11 PM $0.219
+2.80%
$40.68 million $229,594
Oct 1, 10 PM $0.214
-2.15%
$39.57 million $225,150
Oct 1, 9 PM $0.218
-2.00%
$40.43 million $229,133
Oct 1, 8 PM $0.223
+6.35%
$41.28 million $232,801
Oct 1, 7 PM $0.209
-5.14%
$38.82 million $220,674
Oct 1, 6 PM $0.221
-1.00%
$40.95 million $229,239
Oct 1, 5 PM $0.223
-0.01%
$41.38 million $189,557
Oct 1, 4 PM $0.223
-0.06%
$41.38 million $189,162
Oct 1, 3 PM $0.223
+7.56%
$41.4 million $191,159
Oct 1, 2 PM $0.208
-5.32%
$38.49 million $181,515
Oct 1, 1 PM $0.219
+1.04%
$40.65 million $193,187
Oct 1, 12 PM $0.217
-1.60%
$40.23 million $191,865
Oct 1, 11 AM $0.221
-1.01%
$40.89 million $192,369
Oct 1, 10 AM $0.223
-0.50%
$41.29 million $186,299
Oct 1, 9 AM $0.224
-0.92%
$41.5 million $187,041
Oct 1, 8 AM $0.226
+0.80%
$41.9 million $189,268
Oct 1, 7 AM $0.224
+1.92%
$41.55 million $220,872
Oct 1, 6 AM $0.22
-0.12%
$40.76 million $225,155
Oct 1, 5 AM $0.22
-2.77%
$40.8 million $243,378
Oct 1, 4 AM $0.226
+0.43%
$41.96 million $317,435
Oct 1, 3 AM $0.225
+0.11%
$41.77 million $387,643
Oct 1, 2 AM $0.225
+2.36%
$41.72 million $411,335
Oct 1, 1 AM $0.22
-0.01%
$40.76 million $405,088
Oct 1, 12 AM $0.22
-2.23%
$40.77 million $410,581
Sep 30, 11 PM $0.225
+0.06%
$41.62 million $437,436
Sep 30, 10 PM $0.224
+2.39%
$41.59 million $440,927
Sep 30, 9 PM $0.219
-0.09%
$40.62 million $432,037
Sep 30, 8 PM $0.219
-2.33%
$40.65 million $433,743