TronBank Historical Data

TBK Page 12
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.625
-0.11%
$ 625.1 million $ 69,219
12:16 PM $ 0.625
+0.16%
$ 625.1 million $ 69,219
12:15 PM $ 0.625
-0.07%
$ 625.1 million $ 69,219
12:14 PM $ 0.626
+0.03%
$ 625.71 million $ 69,217
12:13 PM $ 0.626
-0.07%
$ 625.71 million $ 69,216
12:12 PM $ 0.626
+0.00%
$ 625.71 million $ 69,216
12:11 PM $ 0.626
+0.00%
$ 625.71 million $ 69,411
12:10 PM $ 0.626
-0.04%
$ 625.71 million $ 70,689
12:09 PM $ 0.626
+0.00%
$ 626.18 million $ 70,885
12:08 PM $ 0.626
-0.07%
$ 626.18 million $ 70,885
12:07 PM $ 0.624
+0.00%
$ 626.18 million $ 71,014
12:06 PM $ 0.624
+0.14%
$ 626.18 million $ 71,254
12:05 PM $ 0.627
+0.02%
$ 626.18 million $ 71,326
12:04 PM $ 0.626
-0.05%
$ 626.46 million $ 71,326
12:03 PM $ 0.627
+0.00%
$ 626.46 million $ 71,308
12:02 PM $ 0.627
+0.00%
$ 626.46 million $ 71,302
12:01 PM $ 0.627
+0.00%
$ 626.46 million $ 71,340
12:00 PM $ 0.627
+0.00%
$ 626.46 million $ 71,340
11:59 AM $ 0.627
+0.05%
$ 626.96 million $ 71,361
11:58 AM $ 0.627
-0.08%
$ 626.96 million $ 71,298
11:57 AM $ 0.627
+0.12%
$ 626.96 million $ 71,298
11:56 AM $ 0.627
-0.06%
$ 626.96 million $ 71,299
11:55 AM $ 0.627
+0.05%
$ 626.96 million $ 71,299
11:54 AM $ 0.627
+0.03%
$ 626.87 million $ 71,299
11:53 AM $ 0.627
+0.09%
$ 626.87 million $ 71,299
11:52 AM $ 0.627
+0.02%
$ 626.87 million $ 71,295
11:51 AM $ 0.627
+0.06%
$ 626.87 million $ 71,297
11:50 AM $ 0.627
-0.01%
$ 626.87 million $ 71,296
11:49 AM $ 0.627
+0.10%
$ 626.91 million $ 71,296
11:48 AM $ 0.627
+0.12%
$ 626.91 million $ 71,296
11:47 AM $ 0.626
-0.07%
$ 626.91 million $ 71,290
11:46 AM $ 0.626
-0.16%
$ 626.91 million $ 71,292
11:45 AM $ 0.627
-0.04%
$ 626.91 million $ 71,292
11:44 AM $ 0.627
+0.04%
$ 627.33 million $ 71,293
11:43 AM $ 0.627
-0.01%
$ 627.33 million $ 71,289
11:42 AM $ 0.627
-0.11%
$ 627.33 million $ 73,676
11:41 AM $ 0.628
+0.18%
$ 627.33 million $ 73,676
11:40 AM $ 0.627
-0.13%
$ 627.33 million $ 73,675
11:39 AM $ 0.628
+0.05%
$ 628.01 million $ 73,675
11:38 AM $ 0.628
+0.05%
$ 628.01 million $ 73,675
11:37 AM $ 0.627
+0.07%
$ 628.01 million $ 73,675
11:36 AM $ 0.626
-0.07%
$ 628.01 million $ 73,672
11:35 AM $ 0.627
-0.06%
$ 628.01 million $ 73,669
11:34 AM $ 0.627
+0.01%
$ 627.09 million $ 73,670
11:33 AM $ 0.627
-0.06%
$ 627.09 million $ 73,670
11:32 AM $ 0.627
+0.10%
$ 627.09 million $ 73,666
11:31 AM $ 0.626
-0.12%
$ 627.09 million $ 73,665
11:30 AM $ 0.627
-0.02%
$ 627.09 million $ 73,665
11:29 AM $ 0.626
+0.00%
$ 626.49 million $ 73,665
11:28 AM $ 0.627
-0.17%
$ 626.49 million $ 73,665