TronBank Historical Data

TBK Page 12
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.628
+0.00%
$ 626.44 million $ 71,848
7:01 PM $ 0.627
+0.02%
$ 626.44 million $ 71,772
7:00 PM $ 0.627
+0.00%
$ 626.44 million $ 71,702
6:59 PM $ 0.628
+0.00%
$ 627.86 million $ 71,658
6:58 PM $ 0.627
-0.09%
$ 627.86 million $ 71,658
6:57 PM $ 0.628
+0.00%
$ 627.86 million $ 71,579
6:56 PM $ 0.627
+0.03%
$ 627.86 million $ 71,443
6:55 PM $ 0.627
-0.02%
$ 627.86 million $ 71,443
6:54 PM $ 0.627
+0.04%
$ 627.25 million $ 71,359
6:53 PM $ 0.627
-0.06%
$ 627.25 million $ 71,341
6:52 PM $ 0.627
+0.00%
$ 627.25 million $ 71,240
6:51 PM $ 0.627
+0.00%
$ 627.25 million $ 71,240
6:50 PM $ 0.627
+0.04%
$ 627.25 million $ 71,201
6:49 PM $ 0.627
+0.01%
$ 627 million $ 71,161
6:48 PM $ 0.628
+0.00%
$ 627 million $ 71,050
6:47 PM $ 0.627
+0.04%
$ 627 million $ 71,050
6:46 PM $ 0.627
+0.00%
$ 627 million $ 70,987
6:45 PM $ 0.628
+0.00%
$ 627 million $ 70,914
6:44 PM $ 0.627
+0.00%
$ 627.44 million $ 70,884
6:43 PM $ 0.627
-0.12%
$ 627.44 million $ 70,884
6:42 PM $ 0.628
+0.00%
$ 627.44 million $ 70,853
6:41 PM $ 0.628
+0.25%
$ 627.44 million $ 70,739
6:40 PM $ 0.627
-0.17%
$ 627.44 million $ 70,738
6:39 PM $ 0.628
+0.08%
$ 627.63 million $ 70,738
6:38 PM $ 0.627
-0.10%
$ 627.63 million $ 70,582
6:37 PM $ 0.628
-0.01%
$ 627.63 million $ 70,533
6:36 PM $ 0.628
-0.12%
$ 627.63 million $ 70,533
6:35 PM $ 0.628
+0.06%
$ 627.63 million $ 70,504
6:34 PM $ 0.628
-0.02%
$ 628.24 million $ 70,413
6:33 PM $ 0.628
+0.08%
$ 628.24 million $ 70,349
6:32 PM $ 0.628
-0.08%
$ 628.24 million $ 70,349
6:31 PM $ 0.628
+0.11%
$ 628.24 million $ 70,301
6:30 PM $ 0.628
-0.02%
$ 628.24 million $ 70,213
6:29 PM $ 0.627
+0.00%
$ 627 million $ 70,143
6:28 PM $ 0.627
-0.23%
$ 627 million $ 70,107
6:27 PM $ 0.628
+0.07%
$ 627 million $ 70,062
6:26 PM $ 0.628
+0.00%
$ 627 million $ 70,008
6:25 PM $ 0.628
-0.09%
$ 627 million $ 70,008
6:24 PM $ 0.628
-0.03%
$ 628.3 million $ 69,908
6:23 PM $ 0.629
+0.06%
$ 628.3 million $ 69,882
6:22 PM $ 0.628
+0.15%
$ 628.3 million $ 69,856
6:21 PM $ 0.627
-0.17%
$ 628.3 million $ 69,856
6:20 PM $ 0.628
+0.03%
$ 628.3 million $ 69,777
6:19 PM $ 0.628
+0.08%
$ 628.15 million $ 69,728
6:18 PM $ 0.628
+0.07%
$ 628.15 million $ 69,675
6:17 PM $ 0.627
-0.03%
$ 628.15 million $ 69,675
6:16 PM $ 0.627
-0.07%
$ 628.15 million $ 69,560
6:15 PM $ 0.628
-0.09%
$ 628.15 million $ 69,485
6:14 PM $ 0.628
+0.05%
$ 628.31 million $ 69,405
6:13 PM $ 0.628
+0.09%
$ 628.31 million $ 69,405