TronBank Historical Data

TBK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.626
-0.64%
$ 626.48 million $ 783,905
Jun 6, 9 PM $ 0.631
-0.34%
$ 630.51 million $ 796,371
Jun 6, 8 PM $ 0.633
+0.79%
$ 632.66 million $ 849,013
Jun 6, 7 PM $ 0.628
-0.05%
$ 628.15 million $ 900,097
Jun 6, 6 PM $ 0.628
+0.11%
$ 628.43 million $ 825,245
Jun 6, 5 PM $ 0.628
-0.41%
$ 627.77 million $ 848,591
Jun 6, 4 PM $ 0.63
+0.36%
$ 630.34 million $ 813,144
Jun 6, 3 PM $ 0.628
+0.13%
$ 628.07 million $ 771,864
Jun 6, 2 PM $ 0.627
+0.51%
$ 627.25 million $ 730,611
Jun 6, 1 PM $ 0.624
+0.04%
$ 624.08 million $ 621,137
Jun 6, 12 PM $ 0.624
-0.32%
$ 624.01 million $ 627,944
Jun 6, 11 AM $ 0.625
-0.22%
$ 625.33 million $ 628,372
Jun 6, 10 AM $ 0.627
+1.40%
$ 626.73 million $ 628,426
Jun 6, 9 AM $ 0.618
-1.85%
$ 618.26 million $ 628,191
Jun 6, 8 AM $ 0.63
+1.00%
$ 629.89 million $ 572,450
Jun 6, 7 AM $ 0.624
-1.69%
$ 623.52 million $ 541,098
Jun 6, 6 AM $ 0.634
+2.17%
$ 633.96 million $ 540,315
Jun 6, 5 AM $ 0.621
-0.07%
$ 620.52 million $ 469,153
Jun 6, 4 AM $ 0.62
-0.56%
$ 620.41 million $ 469,009
Jun 6, 3 AM $ 0.623
+0.00%
$ 623.4 million $ 469,201
Jun 6, 2 AM $ 0.623
-1.21%
$ 623.43 million $ 468,747
Jun 6, 1 AM $ 0.631
+0.05%
$ 631.04 million $ 466,567
Jun 6, 12 AM $ 0.631
-0.34%
$ 630.7 million $ 466,730
Jun 5, 11 PM $ 0.633
+0.38%
$ 632.86 million $ 468,600
Jun 5, 10 PM $ 0.63
+0.57%
$ 630.49 million $ 452,510
Jun 5, 9 PM $ 0.627
+0.20%
$ 626.93 million $ 439,276
Jun 5, 8 PM $ 0.626
-0.36%
$ 625.7 million $ 394,826
Jun 5, 7 PM $ 0.628
-0.63%
$ 627.96 million $ 314,568
Jun 5, 6 PM $ 0.632
+0.73%
$ 631.95 million $ 364,975
Jun 5, 5 PM $ 0.627
-0.72%
$ 627.36 million $ 323,940
Jun 5, 4 PM $ 0.632
-0.08%
$ 631.67 million $ 317,659
Jun 5, 3 PM $ 0.632
+1.03%
$ 632.17 million $ 323,974
Jun 5, 2 PM $ 0.626
-0.23%
$ 625.74 million $ 320,997
Jun 5, 1 PM $ 0.627
+1.08%
$ 627.18 million $ 291,540
Jun 5, 12 PM $ 0.621
-0.62%
$ 620.51 million $ 313,333
Jun 5, 11 AM $ 0.624
+0.46%
$ 624.37 million $ 312,330
Jun 5, 10 AM $ 0.622
+0.02%
$ 621.53 million $ 313,137
Jun 5, 9 AM $ 0.621
-0.11%
$ 621.4 million $ 312,885
Jun 5, 8 AM $ 0.622
-0.78%
$ 622.26 million $ 312,938
Jun 5, 7 AM $ 0.627
+0.16%
$ 626.61 million $ 322,904
Jun 5, 6 AM $ 0.625
+0.71%
$ 625.33 million $ 322,668
Jun 5, 5 AM $ 0.621
-0.21%
$ 620.81 million $ 321,479
Jun 5, 4 AM $ 0.621
-0.51%
$ 621.38 million $ 320,957
Jun 5, 3 AM $ 0.624
-0.24%
$ 624.26 million $ 325,256
Jun 5, 2 AM $ 0.625
-0.46%
$ 625.09 million $ 324,414
Jun 5, 1 AM $ 0.629
+0.56%
$ 628.72 million $ 323,729
Jun 5, 12 AM $ 0.625
-1.67%
$ 625.21 million $ 324,241
Jun 4, 11 PM $ 0.635
+1.40%
$ 634.96 million $ 322,344
Jun 4, 10 PM $ 0.627
-0.94%
$ 626.62 million $ 324,498
Jun 4, 9 PM $ 0.633
+0.86%
$ 632.83 million $ 396,529