TronBank Historical Data

TBK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.653
+0.08%
$ 653.34 million $ 158,463
Apr 5, 4 AM $ 0.653
-0.11%
$ 652.8 million $ 160,290
Apr 5, 3 AM $ 0.654
+0.00%
$ 653.5 million $ 163,085
Apr 5, 2 AM $ 0.653
+0.05%
$ 653.15 million $ 165,274
Apr 5, 1 AM $ 0.653
-0.04%
$ 652.84 million $ 167,498
Apr 5, 12 AM $ 0.653
+0.42%
$ 653.12 million $ 169,706
Apr 4, 11 PM $ 0.651
+1.11%
$ 650.88 million $ 172,465
Apr 4, 10 PM $ 0.643
+0.88%
$ 643.32 million $ 171,370
Apr 4, 9 PM $ 0.638
-0.48%
$ 637.6 million $ 172,208
Apr 4, 8 PM $ 0.641
-0.01%
$ 640.7 million $ 170,276
Apr 4, 7 PM $ 0.64
+0.00%
$ 640.46 million $ 172,758
Apr 4, 6 PM $ 0.64
-0.10%
$ 640.46 million $ 174,917
Apr 4, 5 PM $ 0.641
-0.08%
$ 641.07 million $ 176,804
Apr 4, 4 PM $ 0.641
-0.66%
$ 641.46 million $ 178,701
Apr 4, 3 PM $ 0.646
+1.25%
$ 645.69 million $ 178,948
Apr 4, 2 PM $ 0.638
+0.02%
$ 637.7 million $ 177,778
Apr 4, 1 PM $ 0.638
-0.12%
$ 637.68 million $ 179,874
Apr 4, 12 PM $ 0.638
-0.26%
$ 638.43 million $ 182,242
Apr 4, 11 AM $ 0.64
+0.11%
$ 639.98 million $ 184,595
Apr 4, 10 AM $ 0.639
-0.97%
$ 639.31 million $ 186,058
Apr 4, 9 AM $ 0.646
+0.49%
$ 645.57 million $ 186,810
Apr 4, 8 AM $ 0.642
+3.18%
$ 642.4 million $ 181,355
Apr 4, 7 AM $ 0.623
+0.09%
$ 622.61 million $ 159,703
Apr 4, 6 AM $ 0.622
+0.01%
$ 622.06 million $ 163,506
Apr 4, 5 AM $ 0.622
+0.06%
$ 621.97 million $ 170,000
Apr 4, 4 AM $ 0.622
-0.04%
$ 621.62 million $ 170,284
Apr 4, 3 AM $ 0.623
+0.00%
$ 622.8 million $ 170,394
Apr 4, 2 AM $ 0.623
-0.25%
$ 623.16 million $ 174,191
Apr 4, 1 AM $ 0.625
+0.10%
$ 624.73 million $ 178,964
Apr 4, 12 AM $ 0.624
+0.16%
$ 624.1 million $ 181,570
Apr 3, 11 PM $ 0.622
-0.16%
$ 622.29 million $ 182,020
Apr 3, 10 PM $ 0.623
+0.05%
$ 623.27 million $ 184,032
Apr 3, 9 PM $ 0.623
-0.03%
$ 622.93 million $ 185,434
Apr 3, 8 PM $ 0.622
-0.03%
$ 622.39 million $ 186,810
Apr 3, 7 PM $ 0.623
-0.09%
$ 622.77 million $ 187,699
Apr 3, 6 PM $ 0.623
-0.11%
$ 623.32 million $ 188,770
Apr 3, 5 PM $ 0.624
+0.10%
$ 624.12 million $ 190,228
Apr 3, 4 PM $ 0.624
+0.00%
$ 623.53 million $ 191,369
Apr 3, 3 PM $ 0.624
+0.22%
$ 623.55 million $ 198,273
Apr 3, 2 PM $ 0.622
-0.06%
$ 622.23 million $ 200,885
Apr 3, 1 PM $ 0.623
+0.09%
$ 623.03 million $ 209,296
Apr 3, 12 PM $ 0.624
+0.08%
$ 624.12 million $ 210,219
Apr 3, 11 AM $ 0.624
-0.18%
$ 623.69 million $ 211,652
Apr 3, 10 AM $ 0.625
+0.22%
$ 624.8 million $ 212,928
Apr 3, 9 AM $ 0.625
+0.30%
$ 624.9 million $ 214,457
Apr 3, 8 AM $ 0.623
-0.06%
$ 623.01 million $ 216,210
Apr 3, 7 AM $ 0.626
-0.71%
$ 626.05 million $ 212,874
Apr 3, 6 AM $ 0.631
+1.07%
$ 630.55 million $ 212,441
Apr 3, 5 AM $ 0.624
-0.21%
$ 623.85 million $ 209,408
Apr 3, 4 AM $ 0.625
+0.21%
$ 624.78 million $ 211,392