TronBank Historical Data

TBK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.607
-0.03%
$607.11 million $168,091
Aug 7, 6 AM $0.607
+0.07%
$607.38 million $170,337
Aug 7, 5 AM $0.607
-0.19%
$606.94 million $161,300
Aug 7, 4 AM $0.608
-0.01%
$608.12 million $147,768
Aug 7, 3 AM $0.608
-0.06%
$607.91 million $143,452
Aug 7, 2 AM $0.608
-0.12%
$608.21 million $148,817
Aug 7, 1 AM $0.609
-0.43%
$608.91 million $211,122
Aug 7, 12 AM $0.612
-0.09%
$611.51 million $225,112
Aug 6, 11 PM $0.612
+0.70%
$612.31 million $224,495
Aug 6, 10 PM $0.609
-0.07%
$609.05 million $223,810
Aug 6, 9 PM $0.609
-0.01%
$609.48 million $228,838
Aug 6, 8 PM $0.61
+0.27%
$609.57 million $230,214
Aug 6, 7 PM $0.608
-0.48%
$607.96 million $230,231
Aug 6, 6 PM $0.611
+0.09%
$610.83 million $229,996
Aug 6, 5 PM $0.611
+0.40%
$611.14 million $246,674
Aug 6, 4 PM $0.61
+0.14%
$609.72 million $256,547
Aug 6, 3 PM $0.609
-0.02%
$608.79 million $256,197
Aug 6, 2 PM $0.609
+0.00%
$609.25 million $276,129
Aug 6, 1 PM $0.609
-0.15%
$608.91 million $276,326
Aug 6, 12 PM $0.61
-0.31%
$609.88 million $278,400
Aug 6, 11 AM $0.611
-0.05%
$611.24 million $279,845
Aug 6, 10 AM $0.612
+0.57%
$611.57 million $282,552
Aug 6, 9 AM $0.608
-0.04%
$607.99 million $279,622
Aug 6, 8 AM $0.608
-0.14%
$608.19 million $279,425
Aug 6, 7 AM $0.609
-0.01%
$609.06 million $275,562
Aug 6, 6 AM $0.609
+0.33%
$609.1 million $271,745
Aug 6, 5 AM $0.607
-0.04%
$606.93 million $272,480
Aug 6, 4 AM $0.606
-0.30%
$606.14 million $292,365
Aug 6, 3 AM $0.608
-0.35%
$607.96 million $292,330
Aug 6, 2 AM $0.61
-0.17%
$610.05 million $286,517
Aug 6, 1 AM $0.611
+0.18%
$611.37 million $222,635
Aug 6, 12 AM $0.61
-0.04%
$610.22 million $212,690
Aug 5, 11 PM $0.611
-0.25%
$610.65 million $209,689
Aug 5, 10 PM $0.612
-0.34%
$611.96 million $204,996
Aug 5, 9 PM $0.614
+0.48%
$613.87 million $200,051
Aug 5, 8 PM $0.611
+0.03%
$611.17 million $198,807
Aug 5, 7 PM $0.611
-0.03%
$610.8 million $211,859
Aug 5, 6 PM $0.611
-0.03%
$610.99 million $219,929
Aug 5, 5 PM $0.61
+0.14%
$609.96 million $226,053
Aug 5, 4 PM $0.609
-0.72%
$609.19 million $209,593
Aug 5, 3 PM $0.613
+0.13%
$613.23 million $225,296
Aug 5, 2 PM $0.612
+0.33%
$612.45 million $212,347
Aug 5, 1 PM $0.61
-0.24%
$610.18 million $244,218
Aug 5, 12 PM $0.612
-0.18%
$611.65 million $242,244
Aug 5, 11 AM $0.613
+0.41%
$612.76 million $241,924
Aug 5, 10 AM $0.61
-0.03%
$610.17 million $239,348
Aug 5, 9 AM $0.61
-0.13%
$610.3 million $239,219
Aug 5, 8 AM $0.611
+0.42%
$610.94 million $239,779
Aug 5, 7 AM $0.608
-0.06%
$608.42 million $240,038
Aug 5, 6 AM $0.609
-0.16%
$608.81 million $242,124