Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.219
-2.33%
$40.65 million $433,743
Sep 30, 7 PM $0.225
+2.36%
$41.64 million $446,901
Sep 30, 6 PM $0.219
-2.65%
$40.67 million $440,456
Sep 30, 5 PM $0.225
+1.82%
$41.78 million $454,196
Sep 30, 4 PM $0.221
-0.97%
$41.04 million $454,241
Sep 30, 3 PM $0.224
-0.10%
$41.44 million $459,044
Sep 30, 2 PM $0.224
-0.08%
$41.48 million $476,572
Sep 30, 1 PM $0.224
-0.24%
$41.52 million $476,573
Sep 30, 12 PM $0.225
+0.12%
$41.61 million $476,539
Sep 30, 11 AM $0.224
+0.23%
$41.57 million $476,020
Sep 30, 10 AM $0.224
-1.32%
$41.47 million $472,792
Sep 30, 9 AM $0.227
-1.02%
$42.01 million $474,930
Sep 30, 8 AM $0.229
+2.33%
$42.44 million $478,280
Sep 30, 7 AM $0.222
+0.74%
$41.09 million $444,395
Sep 30, 6 AM $0.22
-1.72%
$40.8 million $438,340
Sep 30, 5 AM $0.224
+2.85%
$41.51 million $418,547
Sep 30, 4 AM $0.218
+18.19%
$40.33 million $354,972
Sep 30, 3 AM $0.184
-2.20%
$34.15 million $263,407
Sep 30, 2 AM $0.188
-2.94%
$34.93 million $244,489
Sep 30, 1 AM $0.194
+0.01%
$36.02 million $252,346
Sep 30, 12 AM $0.194
-1.54%
$36.02 million $250,439
Sep 29, 11 PM $0.197
-0.58%
$36.58 million $239,825
Sep 29, 10 PM $0.199
-0.06%
$36.8 million $234,249
Sep 29, 9 PM $0.199
+0.06%
$36.83 million $235,819
Sep 29, 8 PM $0.199
-0.08%
$36.81 million $237,652
Sep 29, 7 PM $0.199
-0.32%
$36.83 million $242,918
Sep 29, 6 PM $0.199
+0.16%
$36.97 million $242,715
Sep 29, 5 PM $0.199
-0.39%
$36.92 million $242,443
Sep 29, 4 PM $0.2
+0.13%
$37.07 million $237,206
Sep 29, 3 PM $0.2
+0.07%
$37.02 million $236,770
Sep 29, 2 PM $0.2
-0.10%
$36.99 million $218,008
Sep 29, 1 PM $0.2
-0.63%
$37.03 million $247,743
Sep 29, 12 PM $0.201
+0.18%
$37.27 million $247,463
Sep 29, 11 AM $0.201
-0.04%
$37.2 million $248,804
Sep 29, 10 AM $0.201
+0.01%
$37.22 million $249,754
Sep 29, 9 AM $0.201
-1.43%
$37.24 million $249,198
Sep 29, 8 AM $0.204
+0.07%
$37.79 million $252,121
Sep 29, 7 AM $0.204
-0.51%
$37.77 million $255,370
Sep 29, 6 AM $0.205
+0.04%
$37.96 million $256,200
Sep 29, 5 AM $0.205
+0.33%
$37.93 million $260,452
Sep 29, 4 AM $0.204
-0.08%
$37.8 million $259,724
Sep 29, 3 AM $0.204
-0.18%
$37.82 million $258,955
Sep 29, 2 AM $0.204
-0.33%
$37.9 million $257,233
Sep 29, 1 AM $0.205
-0.05%
$38.03 million $256,963
Sep 29, 12 AM $0.205
-0.06%
$38.05 million $260,446
Sep 28, 11 PM $0.205
+0.04%
$38.07 million $260,935
Sep 28, 10 PM $0.205
+0.00%
$38.06 million $260,612
Sep 28, 9 PM $0.205
-0.05%
$38.06 million $260,692
Sep 28, 8 PM $0.205
-0.46%
$38.08 million $260,392
Sep 28, 7 PM $0.206
-0.03%
$38.25 million $254,948