TronBank Historical Data

TBK Page 13
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.628
+0.03%
$ 629.53 million $ 70,551
1:09 PM $ 0.629
+0.00%
$ 628.72 million $ 70,678
1:08 PM $ 0.628
+0.02%
$ 628.72 million $ 70,680
1:07 PM $ 0.628
+0.04%
$ 628.72 million $ 70,682
1:06 PM $ 0.628
+0.04%
$ 628.72 million $ 70,682
1:05 PM $ 0.627
+0.03%
$ 628.72 million $ 70,685
1:04 PM $ 0.627
-0.03%
$ 627.24 million $ 70,690
1:03 PM $ 0.627
-0.10%
$ 627.24 million $ 70,684
1:02 PM $ 0.628
+0.04%
$ 627.24 million $ 70,684
1:01 PM $ 0.628
-0.12%
$ 627.24 million $ 70,689
1:00 PM $ 0.629
+0.20%
$ 627.24 million $ 70,687
12:59 PM $ 0.628
+0.00%
$ 627.64 million $ 70,692
12:58 PM $ 0.627
+0.04%
$ 627.64 million $ 70,692
12:57 PM $ 0.628
-0.03%
$ 627.64 million $ 70,693
12:56 PM $ 0.628
-0.11%
$ 627.64 million $ 70,689
12:55 PM $ 0.628
+0.35%
$ 627.64 million $ 70,689
12:54 PM $ 0.626
-0.01%
$ 626.19 million $ 70,689
12:53 PM $ 0.626
-0.25%
$ 626.19 million $ 70,688
12:52 PM $ 0.628
+0.07%
$ 626.19 million $ 70,694
12:51 PM $ 0.627
+0.18%
$ 626.19 million $ 70,694
12:50 PM $ 0.626
+0.00%
$ 626.19 million $ 68,817
12:49 PM $ 0.626
+0.10%
$ 625.81 million $ 68,603
12:48 PM $ 0.624
-0.01%
$ 625.81 million $ 68,603
12:47 PM $ 0.624
+0.13%
$ 625.81 million $ 68,581
12:46 PM $ 0.623
-0.03%
$ 625.81 million $ 68,580
12:45 PM $ 0.623
-0.09%
$ 625.81 million $ 68,580
12:44 PM $ 0.623
+0.01%
$ 623.05 million $ 68,580
12:43 PM $ 0.623
-0.13%
$ 623.05 million $ 68,583
12:42 PM $ 0.623
+0.00%
$ 623.05 million $ 68,579
12:41 PM $ 0.623
-0.02%
$ 623.05 million $ 68,579
12:40 PM $ 0.623
+0.04%
$ 623.05 million $ 68,581
12:39 PM $ 0.623
+0.00%
$ 623.18 million $ 68,582
12:38 PM $ 0.624
-0.02%
$ 623.18 million $ 68,579
12:37 PM $ 0.624
-0.01%
$ 623.18 million $ 68,579
12:36 PM $ 0.624
+0.01%
$ 623.18 million $ 68,584
12:35 PM $ 0.623
+0.00%
$ 623.18 million $ 68,581
12:34 PM $ 0.623
-0.13%
$ 623.12 million $ 68,581
12:33 PM $ 0.624
-0.11%
$ 623.12 million $ 68,579
12:32 PM $ 0.625
+0.02%
$ 623.12 million $ 68,604
12:31 PM $ 0.624
-0.03%
$ 623.12 million $ 68,597
12:30 PM $ 0.625
+0.23%
$ 623.12 million $ 68,597
12:29 PM $ 0.625
+0.00%
$ 624.9 million $ 68,597
12:28 PM $ 0.625
+0.18%
$ 624.9 million $ 68,597
12:27 PM $ 0.625
-0.02%
$ 624.9 million $ 68,592
12:26 PM $ 0.625
+0.12%
$ 624.9 million $ 68,592
12:25 PM $ 0.625
-0.05%
$ 624.9 million $ 68,600
12:24 PM $ 0.625
+0.14%
$ 625.43 million $ 68,602
12:23 PM $ 0.625
+0.11%
$ 625.43 million $ 68,602
12:22 PM $ 0.624
-0.12%
$ 625.43 million $ 68,601
12:21 PM $ 0.625
+0.04%
$ 625.43 million $ 68,603