TronBank Historical Data

TBK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.633
+0.86%
$ 632.83 million $ 396,529
Jun 4, 8 PM $ 0.631
+0.66%
$ 630.71 million $ 535,750
Jun 4, 7 PM $ 0.627
-0.57%
$ 626.61 million $ 554,331
Jun 4, 6 PM $ 0.621
-0.75%
$ 620.52 million $ 483,226
Jun 4, 5 PM $ 0.619
-0.67%
$ 619.01 million $ 422,057
Jun 4, 4 PM $ 0.622
+0.20%
$ 621.98 million $ 382,290
Jun 4, 3 PM $ 0.62
+0.08%
$ 619.71 million $ 331,520
Jun 4, 2 PM $ 0.619
-1.13%
$ 619.23 million $ 310,133
Jun 4, 1 PM $ 0.626
-0.66%
$ 626.3 million $ 344,061
Jun 4, 12 PM $ 0.631
-0.01%
$ 630.65 million $ 314,079
Jun 4, 11 AM $ 0.631
+1.54%
$ 630.73 million $ 314,104
Jun 4, 10 AM $ 0.621
+0.14%
$ 621.16 million $ 313,774
Jun 4, 9 AM $ 0.621
+0.08%
$ 620.72 million $ 316,890
Jun 4, 8 AM $ 0.62
-2.80%
$ 620.22 million $ 317,045
Jun 4, 7 AM $ 0.636
+0.15%
$ 636.31 million $ 308,660
Jun 4, 6 AM $ 0.635
+0.13%
$ 635.27 million $ 308,165
Jun 4, 5 AM $ 0.634
-0.11%
$ 634.44 million $ 311,192
Jun 4, 4 AM $ 0.635
+0.13%
$ 635.15 million $ 312,214
Jun 4, 3 AM $ 0.634
-0.04%
$ 634.37 million $ 307,746
Jun 4, 2 AM $ 0.635
-0.74%
$ 635.26 million $ 308,104
Jun 4, 1 AM $ 0.64
-0.20%
$ 640 million $ 311,099
Jun 4, 12 AM $ 0.641
-0.75%
$ 641.28 million $ 310,993
Jun 3, 11 PM $ 0.646
+2.67%
$ 646.11 million $ 309,851
Jun 3, 10 PM $ 0.629
-0.05%
$ 629.32 million $ 307,848
Jun 3, 9 PM $ 0.63
-0.68%
$ 629.61 million $ 239,491
Jun 3, 8 PM $ 0.634
+0.22%
$ 633.91 million $ 98,656
Jun 3, 7 PM $ 0.632
+0.06%
$ 632.49 million $ 87,506
Jun 3, 6 PM $ 0.632
+0.04%
$ 632.11 million $ 134,659
Jun 3, 5 PM $ 0.632
-1.14%
$ 631.88 million $ 229,488
Jun 3, 4 PM $ 0.639
-0.09%
$ 639.13 million $ 244,550
Jun 3, 3 PM $ 0.64
+0.63%
$ 639.72 million $ 278,007
Jun 3, 2 PM $ 0.636
+0.32%
$ 635.68 million $ 276,145
Jun 3, 1 PM $ 0.634
-0.27%
$ 633.64 million $ 248,798
Jun 3, 12 PM $ 0.635
+0.11%
$ 635.35 million $ 250,547
Jun 3, 11 AM $ 0.635
-1.17%
$ 635.06 million $ 258,254
Jun 3, 10 AM $ 0.642
+0.34%
$ 641.83 million $ 261,645
Jun 3, 9 AM $ 0.64
+1.00%
$ 639.65 million $ 258,205
Jun 3, 8 AM $ 0.633
+0.71%
$ 633.28 million $ 258,876
Jun 3, 7 AM $ 0.629
-0.05%
$ 628.81 million $ 291,497
Jun 3, 6 AM $ 0.629
+1.14%
$ 629.11 million $ 294,542
Jun 3, 5 AM $ 0.622
-0.82%
$ 622.02 million $ 311,342
Jun 3, 4 AM $ 0.627
-0.42%
$ 627.15 million $ 335,750
Jun 3, 3 AM $ 0.63
-0.63%
$ 629.78 million $ 342,425
Jun 3, 2 AM $ 0.634
-0.54%
$ 633.79 million $ 346,702
Jun 3, 1 AM $ 0.636
-0.13%
$ 636.41 million $ 345,112
Jun 3, 12 AM $ 0.637
+0.39%
$ 637.26 million $ 348,758
Jun 2, 11 PM $ 0.635
+0.81%
$ 634.8 million $ 349,754
Jun 2, 10 PM $ 0.63
+0.74%
$ 629.87 million $ 348,962
Jun 2, 9 PM $ 0.624
-0.08%
$ 624.44 million $ 357,287
Jun 2, 8 PM $ 0.625
+0.87%
$ 624.91 million $ 363,115