Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 PM $0.206
-0.03%
$38.25 million $254,948
Sep 28, 6 PM $0.207
-0.01%
$38.27 million $262,567
Sep 28, 5 PM $0.207
+0.06%
$38.28 million $282,839
Sep 28, 4 PM $0.206
-0.06%
$38.26 million $283,969
Sep 28, 3 PM $0.206
-0.06%
$38.27 million $287,569
Sep 28, 2 PM $0.207
-0.01%
$38.29 million $287,988
Sep 28, 1 PM $0.207
-0.01%
$38.3 million $258,632
Sep 28, 12 PM $0.207
-0.46%
$38.3 million $273,128
Sep 28, 11 AM $0.208
+0.16%
$38.47 million $272,073
Sep 28, 10 AM $0.207
+0.00%
$38.41 million $271,227
Sep 28, 9 AM $0.207
+0.04%
$38.41 million $270,814
Sep 28, 8 AM $0.207
+0.41%
$38.39 million $270,105
Sep 28, 7 AM $0.206
+0.20%
$38.24 million $267,814
Sep 28, 6 AM $0.206
-0.88%
$38.15 million $294,138
Sep 28, 5 AM $0.208
-0.07%
$38.48 million $291,179
Sep 28, 4 AM $0.208
-0.21%
$38.51 million $308,723
Sep 28, 3 AM $0.208
+0.08%
$38.59 million $310,036
Sep 28, 2 AM $0.208
-0.12%
$38.56 million $309,957
Sep 28, 1 AM $0.208
-4.08%
$38.59 million $310,189
Sep 28, 12 AM $0.217
+0.09%
$40.23 million $315,766
Sep 27, 11 PM $0.217
+0.04%
$40.2 million $315,160
Sep 27, 10 PM $0.217
+0.05%
$40.17 million $314,441
Sep 27, 9 PM $0.217
-0.25%
$40.14 million $313,254
Sep 27, 8 PM $0.217
+0.26%
$40.24 million $313,106
Sep 27, 7 PM $0.217
-0.86%
$40.13 million $311,157
Sep 27, 6 PM $0.218
+0.90%
$40.46 million $326,315
Sep 27, 5 PM $0.216
-0.22%
$40.1 million $300,550
Sep 27, 4 PM $0.217
+0.53%
$40.18 million $297,224
Sep 27, 3 PM $0.216
+1.32%
$39.95 million $294,149
Sep 27, 2 PM $0.213
+0.05%
$39.41 million $289,639
Sep 27, 1 PM $0.213
-0.71%
$39.43 million $289,235
Sep 27, 12 PM $0.214
-2.24%
$39.71 million $275,002
Sep 27, 11 AM $0.219
+0.09%
$40.63 million $277,419
Sep 27, 10 AM $0.219
-0.51%
$40.61 million $273,267
Sep 27, 9 AM $0.22
+0.10%
$40.82 million $270,531
Sep 27, 8 AM $0.22
-0.46%
$40.84 million $270,846
Sep 27, 7 AM $0.221
+0.12%
$41.03 million $268,689
Sep 27, 6 AM $0.221
+0.25%
$41 million $240,888
Sep 27, 5 AM $0.221
-1.04%
$40.89 million $275,312
Sep 27, 4 AM $0.223
-0.16%
$41.32 million $255,239
Sep 27, 3 AM $0.223
-1.55%
$41.36 million $256,836
Sep 27, 2 AM $0.226
+0.23%
$41.97 million $261,776
Sep 27, 1 AM $0.226
+0.33%
$41.88 million $261,996
Sep 27, 12 AM $0.225
+0.71%
$41.74 million $262,551
Sep 26, 11 PM $0.224
-2.44%
$41.45 million $265,788
Sep 26, 10 PM $0.229
+1.65%
$42.49 million $276,053
Sep 26, 9 PM $0.226
+1.38%
$41.8 million $272,734
Sep 26, 8 PM $0.223
-3.35%
$41.24 million $270,167
Sep 26, 7 PM $0.23
-0.01%
$42.68 million $280,345
Sep 26, 6 PM $0.23
-1.88%
$42.68 million $281,943