TronBank Historical Data

TBK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.609
-0.16%
$608.81 million $242,124
Aug 5, 5 AM $0.61
+0.23%
$609.81 million $278,157
Aug 5, 4 AM $0.608
-0.15%
$608.49 million $244,956
Aug 5, 3 AM $0.609
+0.00%
$609.2 million $244,591
Aug 5, 2 AM $0.609
-0.33%
$609.2 million $247,316
Aug 5, 1 AM $0.611
-0.26%
$611.28 million $244,645
Aug 5, 12 AM $0.613
+0.06%
$613.01 million $235,388
Aug 4, 11 PM $0.613
-0.04%
$612.67 million $235,744
Aug 4, 10 PM $0.613
-0.14%
$612.77 million $238,345
Aug 4, 9 PM $0.614
+0.18%
$613.68 million $238,295
Aug 4, 8 PM $0.613
+0.56%
$612.78 million $238,309
Aug 4, 7 PM $0.609
+0.10%
$609.06 million $225,286
Aug 4, 6 PM $0.61
+0.57%
$609.64 million $297,351
Aug 4, 5 PM $0.607
-0.67%
$607.39 million $288,628
Aug 4, 4 PM $0.613
+1.17%
$612.64 million $288,168
Aug 4, 3 PM $0.605
-0.48%
$604.86 million $286,135
Aug 4, 2 PM $0.608
+0.04%
$608.01 million $280,263
Aug 4, 1 PM $0.608
-0.11%
$608.15 million $248,268
Aug 4, 12 PM $0.609
-0.72%
$609.05 million $249,542
Aug 4, 11 AM $0.613
+0.44%
$613.5 million $246,306
Aug 4, 10 AM $0.61
+0.01%
$610.41 million $245,916
Aug 4, 9 AM $0.611
-0.05%
$610.88 million $245,438
Aug 4, 8 AM $0.611
+0.13%
$611.2 million $248,687
Aug 4, 7 AM $0.611
+0.07%
$610.53 million $251,415
Aug 4, 6 AM $0.611
+0.70%
$611.07 million $250,056
Aug 4, 5 AM $0.607
+0.08%
$607.31 million $217,423
Aug 4, 4 AM $0.607
-0.09%
$606.7 million $220,395
Aug 4, 3 AM $0.607
-0.24%
$607.36 million $219,655
Aug 4, 2 AM $0.609
+0.06%
$608.55 million $218,697
Aug 4, 1 AM $0.608
-0.28%
$608.33 million $220,017
Aug 4, 12 AM $0.61
-0.18%
$609.86 million $223,393
Aug 3, 11 PM $0.61
+0.99%
$609.93 million $225,763
Aug 3, 10 PM $0.604
+0.08%
$604.25 million $222,999
Aug 3, 9 PM $0.605
+0.20%
$604.86 million $227,140
Aug 3, 8 PM $0.603
-0.28%
$602.81 million $226,808
Aug 3, 7 PM $0.605
-0.72%
$604.57 million $226,879
Aug 3, 6 PM $0.608
+0.17%
$607.87 million $146,291
Aug 3, 5 PM $0.607
+0.17%
$606.86 million $132,176
Aug 3, 4 PM $0.605
+0.13%
$605.19 million $132,285
Aug 3, 3 PM $0.604
+0.43%
$604.15 million $118,123
Aug 3, 2 PM $0.602
+0.09%
$601.6 million $171,872
Aug 3, 1 PM $0.601
-0.12%
$601.06 million $208,670
Aug 3, 12 PM $0.602
-0.02%
$601.64 million $220,031
Aug 3, 11 AM $0.602
-0.05%
$601.8 million $220,175
Aug 3, 10 AM $0.602
+0.10%
$602.14 million $226,438
Aug 3, 9 AM $0.601
-0.44%
$601.2 million $227,340
Aug 3, 8 AM $0.604
-0.04%
$603.72 million $226,497
Aug 3, 7 AM $0.604
+0.06%
$604.16 million $240,874
Aug 3, 6 AM $0.604
-0.31%
$604.42 million $243,288
Aug 3, 5 AM $0.607
-0.39%
$607.09 million $239,270