TronBank Historical Data

TBK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.625
+0.21%
$ 624.78 million $ 211,392
Apr 3, 3 AM $ 0.623
-0.22%
$ 622.79 million $ 211,434
Apr 3, 2 AM $ 0.623
+1.31%
$ 623.32 million $ 209,662
Apr 3, 1 AM $ 0.615
+0.42%
$ 614.89 million $ 206,466
Apr 3, 12 AM $ 0.612
-0.05%
$ 612.31 million $ 205,116
Apr 2, 11 PM $ 0.613
+0.07%
$ 612.61 million $ 204,740
Apr 2, 10 PM $ 0.612
+0.24%
$ 612.16 million $ 204,268
Apr 2, 9 PM $ 0.611
-0.19%
$ 610.71 million $ 204,308
Apr 2, 8 PM $ 0.611
+0.04%
$ 610.95 million $ 204,301
Apr 2, 7 PM $ 0.611
+0.00%
$ 610.7 million $ 205,015
Apr 2, 6 PM $ 0.611
+0.13%
$ 610.95 million $ 205,575
Apr 2, 5 PM $ 0.61
-0.14%
$ 610.16 million $ 205,550
Apr 2, 4 PM $ 0.611
+0.27%
$ 611.01 million $ 205,879
Apr 2, 3 PM $ 0.609
-0.21%
$ 609.36 million $ 200,558
Apr 2, 2 PM $ 0.611
+0.38%
$ 610.64 million $ 199,347
Apr 2, 1 PM $ 0.608
+0.10%
$ 608.3 million $ 192,578
Apr 2, 12 PM $ 0.608
-0.01%
$ 607.7 million $ 192,757
Apr 2, 11 AM $ 0.608
-0.05%
$ 607.62 million $ 192,994
Apr 2, 10 AM $ 0.608
+0.11%
$ 607.96 million $ 193,055
Apr 2, 9 AM $ 0.608
-0.09%
$ 607.78 million $ 196,840
Apr 2, 8 AM $ 0.608
-0.13%
$ 608.34 million $ 197,019
Apr 2, 7 AM $ 0.609
-0.28%
$ 609.15 million $ 198,761
Apr 2, 6 AM $ 0.611
+1.67%
$ 610.87 million $ 201,528
Apr 2, 5 AM $ 0.601
+0.02%
$ 600.85 million $ 198,976
Apr 2, 4 AM $ 0.601
-0.25%
$ 600.72 million $ 196,796
Apr 2, 3 AM $ 0.602
+0.03%
$ 602.2 million $ 195,702
Apr 2, 2 AM $ 0.602
-0.32%
$ 601.92 million $ 194,816
Apr 2, 1 AM $ 0.604
+0.01%
$ 603.84 million $ 193,823
Apr 2, 12 AM $ 0.604
-0.10%
$ 603.88 million $ 192,876
Apr 1, 11 PM $ 0.604
+0.20%
$ 604.15 million $ 191,382
Apr 1, 10 PM $ 0.604
+0.17%
$ 604.09 million $ 190,217
Apr 1, 9 PM $ 0.603
-0.13%
$ 603.04 million $ 191,821
Apr 1, 8 PM $ 0.604
-0.31%
$ 603.81 million $ 190,379
Apr 1, 7 PM $ 0.605
+0.24%
$ 605.06 million $ 188,830
Apr 1, 6 PM $ 0.603
-0.24%
$ 603.46 million $ 189,523
Apr 1, 5 PM $ 0.605
-0.10%
$ 604.92 million $ 188,383
Apr 1, 4 PM $ 0.606
-0.10%
$ 605.53 million $ 186,920
Apr 1, 3 PM $ 0.606
-0.13%
$ 606.14 million $ 185,668
Apr 1, 2 PM $ 0.607
-0.08%
$ 606.96 million $ 185,993
Apr 1, 1 PM $ 0.607
+0.04%
$ 607.46 million $ 185,505
Apr 1, 12 PM $ 0.607
-0.21%
$ 607.21 million $ 187,977
Apr 1, 11 AM $ 0.608
+0.22%
$ 608.5 million $ 186,769
Apr 1, 10 AM $ 0.607
-2.77%
$ 607.13 million $ 188,203
Apr 1, 9 AM $ 0.625
-0.62%
$ 624.82 million $ 187,972
Apr 1, 8 AM $ 0.629
-0.51%
$ 629.03 million $ 188,118
Apr 1, 7 AM $ 0.632
+3.82%
$ 632.3 million $ 185,798
Apr 1, 6 AM $ 0.609
-0.21%
$ 608.63 million $ 188,622
Apr 1, 5 AM $ 0.61
-0.17%
$ 609.94 million $ 218,153
Apr 1, 4 AM $ 0.611
+0.17%
$ 610.72 million $ 233,398
Apr 1, 3 AM $ 0.611
+0.02%
$ 610.81 million $ 243,393