TronBank Historical Data

TBK Page 14
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.628
+0.04%
$ 628.37 million $ 70,588
2:10 PM $ 0.627
-0.06%
$ 628.37 million $ 70,589
2:09 PM $ 0.628
+0.09%
$ 628.06 million $ 70,592
2:08 PM $ 0.627
+0.04%
$ 628.06 million $ 70,592
2:07 PM $ 0.627
+0.00%
$ 628.06 million $ 70,590
2:06 PM $ 0.627
-0.04%
$ 628.06 million $ 70,590
2:05 PM $ 0.628
-0.20%
$ 628.06 million $ 70,590
2:04 PM $ 0.629
-0.03%
$ 629.05 million $ 70,592
2:03 PM $ 0.629
+0.24%
$ 629.05 million $ 70,587
2:02 PM $ 0.627
-0.15%
$ 629.05 million $ 70,587
2:01 PM $ 0.628
+0.10%
$ 629.05 million $ 70,586
2:00 PM $ 0.628
-0.13%
$ 629.05 million $ 70,586
1:59 PM $ 0.629
+0.38%
$ 628.99 million $ 70,586
1:58 PM $ 0.626
-0.29%
$ 628.99 million $ 70,587
1:57 PM $ 0.628
+0.06%
$ 628.99 million $ 70,586
1:56 PM $ 0.628
+0.00%
$ 628.99 million $ 70,586
1:55 PM $ 0.628
-0.06%
$ 628.99 million $ 70,586
1:54 PM $ 0.628
+0.19%
$ 628.19 million $ 70,582
1:53 PM $ 0.627
-0.04%
$ 628.19 million $ 70,582
1:52 PM $ 0.628
+0.02%
$ 628.19 million $ 70,582
1:51 PM $ 0.628
-0.03%
$ 628.19 million $ 70,487
1:50 PM $ 0.629
+0.15%
$ 628.19 million $ 70,487
1:49 PM $ 0.628
+0.01%
$ 627.62 million $ 70,486
1:48 PM $ 0.628
-0.10%
$ 627.62 million $ 70,487
1:47 PM $ 0.628
+0.00%
$ 627.62 million $ 70,487
1:46 PM $ 0.629
-0.13%
$ 627.62 million $ 70,484
1:45 PM $ 0.63
+0.06%
$ 627.62 million $ 70,485
1:44 PM $ 0.63
+0.00%
$ 629.92 million $ 70,489
1:43 PM $ 0.63
+0.08%
$ 629.92 million $ 70,489
1:42 PM $ 0.629
+0.00%
$ 629.92 million $ 70,483
1:41 PM $ 0.628
-0.04%
$ 629.92 million $ 70,483
1:40 PM $ 0.629
-0.02%
$ 629.92 million $ 70,471
1:39 PM $ 0.629
-0.13%
$ 629.27 million $ 70,471
1:38 PM $ 0.63
-0.04%
$ 629.27 million $ 70,469
1:37 PM $ 0.63
-0.01%
$ 629.27 million $ 70,465
1:36 PM $ 0.63
+0.00%
$ 629.27 million $ 70,472
1:35 PM $ 0.63
-0.05%
$ 629.27 million $ 70,472
1:34 PM $ 0.63
-0.06%
$ 630.34 million $ 70,466
1:33 PM $ 0.631
+0.25%
$ 630.34 million $ 70,465
1:32 PM $ 0.629
+0.00%
$ 630.34 million $ 70,465
1:31 PM $ 0.629
+0.00%
$ 630.34 million $ 70,465
1:30 PM $ 0.63
+0.12%
$ 630.34 million $ 70,469
1:29 PM $ 0.629
+0.00%
$ 628.95 million $ 70,469
1:28 PM $ 0.629
-0.24%
$ 628.95 million $ 70,469
1:27 PM $ 0.63
+0.03%
$ 628.95 million $ 70,469
1:26 PM $ 0.63
+0.20%
$ 628.95 million $ 70,469
1:25 PM $ 0.629
+0.03%
$ 628.95 million $ 70,469
1:24 PM $ 0.63
+0.04%
$ 629.88 million $ 70,467
1:23 PM $ 0.63
+0.02%
$ 629.88 million $ 70,467
1:22 PM $ 0.629
-0.14%
$ 629.88 million $ 70,467