TronBank Historical Data

TBK Page 14
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.628
+0.00%
$ 627.65 million $ 72,873
7:23 PM $ 0.628
+0.00%
$ 627.65 million $ 72,822
7:22 PM $ 0.628
+0.05%
$ 627.65 million $ 72,822
7:21 PM $ 0.627
+0.00%
$ 627.65 million $ 72,769
7:20 PM $ 0.627
+0.00%
$ 627.65 million $ 72,727
7:19 PM $ 0.627
-0.03%
$ 626.86 million $ 72,681
7:18 PM $ 0.628
+0.00%
$ 626.86 million $ 72,586
7:17 PM $ 0.628
+0.02%
$ 626.86 million $ 72,586
7:16 PM $ 0.627
+0.00%
$ 626.86 million $ 72,534
7:15 PM $ 0.627
-0.01%
$ 626.86 million $ 72,465
7:14 PM $ 0.627
+0.00%
$ 627.47 million $ 72,386
7:13 PM $ 0.627
+0.00%
$ 627.47 million $ 72,386
7:12 PM $ 0.627
+0.00%
$ 627.47 million $ 72,345
7:11 PM $ 0.627
-0.01%
$ 627.47 million $ 72,289
7:10 PM $ 0.628
+0.00%
$ 627.47 million $ 72,187
7:09 PM $ 0.627
+0.02%
$ 627.16 million $ 72,187
7:08 PM $ 0.627
+0.00%
$ 627.16 million $ 72,160
7:07 PM $ 0.627
+0.01%
$ 627.16 million $ 72,086
7:06 PM $ 0.628
+0.00%
$ 627.16 million $ 72,009
7:05 PM $ 0.627
+0.00%
$ 627.16 million $ 72,009
7:04 PM $ 0.626
-0.05%
$ 626.44 million $ 71,911
7:03 PM $ 0.628
+0.00%
$ 626.44 million $ 71,848
7:02 PM $ 0.628
+0.00%
$ 626.44 million $ 71,848
7:01 PM $ 0.627
+0.02%
$ 626.44 million $ 71,772
7:00 PM $ 0.627
+0.00%
$ 626.44 million $ 71,702
6:59 PM $ 0.628
+0.00%
$ 627.86 million $ 71,658
6:58 PM $ 0.627
-0.09%
$ 627.86 million $ 71,658
6:57 PM $ 0.628
+0.00%
$ 627.86 million $ 71,579
6:56 PM $ 0.627
+0.03%
$ 627.86 million $ 71,443
6:55 PM $ 0.627
-0.02%
$ 627.86 million $ 71,443
6:54 PM $ 0.627
+0.04%
$ 627.25 million $ 71,359
6:53 PM $ 0.627
-0.06%
$ 627.25 million $ 71,341
6:52 PM $ 0.627
+0.00%
$ 627.25 million $ 71,240
6:51 PM $ 0.627
+0.00%
$ 627.25 million $ 71,240
6:50 PM $ 0.627
+0.04%
$ 627.25 million $ 71,201
6:49 PM $ 0.627
+0.01%
$ 627 million $ 71,161
6:48 PM $ 0.628
+0.00%
$ 627 million $ 71,050
6:47 PM $ 0.627
+0.04%
$ 627 million $ 71,050
6:46 PM $ 0.627
+0.00%
$ 627 million $ 70,987
6:45 PM $ 0.628
+0.00%
$ 627 million $ 70,914
6:44 PM $ 0.627
+0.00%
$ 627.44 million $ 70,884
6:43 PM $ 0.627
-0.12%
$ 627.44 million $ 70,884
6:42 PM $ 0.628
+0.00%
$ 627.44 million $ 70,853
6:41 PM $ 0.628
+0.25%
$ 627.44 million $ 70,739
6:40 PM $ 0.627
-0.17%
$ 627.44 million $ 70,738
6:39 PM $ 0.628
+0.08%
$ 627.63 million $ 70,738
6:38 PM $ 0.627
-0.10%
$ 627.63 million $ 70,582
6:37 PM $ 0.628
-0.01%
$ 627.63 million $ 70,533
6:36 PM $ 0.628
-0.12%
$ 627.63 million $ 70,533
6:35 PM $ 0.628
+0.06%
$ 627.63 million $ 70,504