TronBank Historical Data

TBK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.611
+0.02%
$ 610.81 million $ 243,393
Apr 1, 2 AM $ 0.611
-0.12%
$ 610.71 million $ 244,190
Apr 1, 1 AM $ 0.611
+0.05%
$ 611.47 million $ 247,019
Apr 1, 12 AM $ 0.611
+0.05%
$ 611.15 million $ 255,155
Mar 31, 11 PM $ 0.61
-0.11%
$ 610.23 million $ 262,099
Mar 31, 10 PM $ 0.611
+1.66%
$ 610.91 million $ 262,966
Mar 31, 9 PM $ 0.601
-0.56%
$ 600.58 million $ 260,207
Mar 31, 8 PM $ 0.604
+0.18%
$ 603.96 million $ 260,859
Mar 31, 7 PM $ 0.603
+0.69%
$ 602.88 million $ 261,237
Mar 31, 6 PM $ 0.599
+0.05%
$ 598.71 million $ 259,355
Mar 31, 5 PM $ 0.599
-0.13%
$ 598.65 million $ 259,753
Mar 31, 4 PM $ 0.599
-0.10%
$ 599.44 million $ 261,547
Mar 31, 3 PM $ 0.6
+1.02%
$ 600.06 million $ 261,741
Mar 31, 2 PM $ 0.594
-0.48%
$ 594.18 million $ 267,614
Mar 31, 1 PM $ 0.597
+0.97%
$ 597.07 million $ 268,385
Mar 31, 12 PM $ 0.591
+0.23%
$ 591.32 million $ 267,285
Mar 31, 11 AM $ 0.591
+0.75%
$ 590.95 million $ 268,321
Mar 31, 10 AM $ 0.585
+0.33%
$ 585.24 million $ 271,480
Mar 31, 9 AM $ 0.583
-0.73%
$ 583.31 million $ 268,791
Mar 31, 8 AM $ 0.586
-0.39%
$ 586.47 million $ 272,847
Mar 31, 7 AM $ 0.589
+0.25%
$ 588.76 million $ 281,601
Mar 31, 6 AM $ 0.587
-3.32%
$ 587.28 million $ 282,197
Mar 31, 5 AM $ 0.607
+1.79%
$ 607.46 million $ 264,285
Mar 31, 4 AM $ 0.597
-0.54%
$ 596.77 million $ 268,612
Mar 31, 3 AM $ 0.6
-0.61%
$ 600.23 million $ 314,227
Mar 31, 2 AM $ 0.604
-0.59%
$ 603.91 million $ 381,800
Mar 31, 1 AM $ 0.608
-0.22%
$ 607.7 million $ 382,515
Mar 31, 12 AM $ 0.609
-1.85%
$ 609.07 million $ 375,582
Mar 30, 11 PM $ 0.622
+0.01%
$ 621.76 million $ 373,243
Mar 30, 10 PM $ 0.622
+0.14%
$ 622.01 million $ 376,867
Mar 30, 9 PM $ 0.621
-0.18%
$ 621.12 million $ 377,980
Mar 30, 8 PM $ 0.622
-0.02%
$ 621.93 million $ 378,167
Mar 30, 7 PM $ 0.622
+0.07%
$ 621.88 million $ 378,387
Mar 30, 6 PM $ 0.621
-0.07%
$ 621.43 million $ 381,945
Mar 30, 5 PM $ 0.622
-0.32%
$ 621.86 million $ 384,546
Mar 30, 4 PM $ 0.624
-0.51%
$ 623.86 million $ 389,095
Mar 30, 3 PM $ 0.627
+0.77%
$ 627.39 million $ 392,263
Mar 30, 2 PM $ 0.623
-0.90%
$ 622.61 million $ 394,316
Mar 30, 1 PM $ 0.628
-1.03%
$ 628.25 million $ 395,853
Mar 30, 12 PM $ 0.636
-0.30%
$ 635.71 million $ 404,394
Mar 30, 11 AM $ 0.638
+0.24%
$ 637.61 million $ 406,899
Mar 30, 10 AM $ 0.636
-0.43%
$ 636.29 million $ 403,021
Mar 30, 9 AM $ 0.638
+1.09%
$ 638.27 million $ 402,375
Mar 30, 8 AM $ 0.631
-1.21%
$ 631.4 million $ 412,969
Mar 30, 7 AM $ 0.639
-4.34%
$ 639.16 million $ 415,114
Mar 30, 6 AM $ 0.668
+5.21%
$ 668.22 million $ 421,333
Mar 30, 5 AM $ 0.634
-7.21%
$ 634.32 million $ 411,610
Mar 30, 4 AM $ 0.684
-2.07%
$ 683.61 million $ 393,898
Mar 30, 3 AM $ 0.698
+11.46%
$ 697.98 million $ 341,291
Mar 30, 2 AM $ 0.626
-0.80%
$ 625.97 million $ 271,316