TronBank Historical Data

TBK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.609
-0.42%
$609.45 million $236,587
Aug 3, 3 AM $0.612
+0.62%
$612.02 million $239,387
Aug 3, 2 AM $0.608
-0.18%
$607.82 million $241,872
Aug 3, 1 AM $0.61
-0.25%
$610.13 million $245,560
Aug 3, 12 AM $0.611
-1.35%
$611.18 million $246,416
Aug 2, 11 PM $0.62
+0.81%
$619.55 million $244,530
Aug 2, 10 PM $0.615
-0.06%
$614.57 million $244,153
Aug 2, 9 PM $0.615
+0.15%
$614.95 million $239,862
Aug 2, 8 PM $0.614
+0.10%
$614 million $240,082
Aug 2, 7 PM $0.613
+0.05%
$613.4 million $240,001
Aug 2, 6 PM $0.614
+0.03%
$613.62 million $240,054
Aug 2, 5 PM $0.613
-0.02%
$613.41 million $286,879
Aug 2, 4 PM $0.614
-0.44%
$613.52 million $348,518
Aug 2, 3 PM $0.616
+0.57%
$616.26 million $347,935
Aug 2, 2 PM $0.613
-0.71%
$612.74 million $342,007
Aug 2, 1 PM $0.617
+0.98%
$616.76 million $309,828
Aug 2, 12 PM $0.611
-0.66%
$610.98 million $297,494
Aug 2, 11 AM $0.616
+1.60%
$615.8 million $299,753
Aug 2, 10 AM $0.606
-0.38%
$606.45 million $293,583
Aug 2, 9 AM $0.609
-0.27%
$608.75 million $292,704
Aug 2, 8 AM $0.61
+0.37%
$610.49 million $290,266
Aug 2, 7 AM $0.608
-0.18%
$608.26 million $276,126
Aug 2, 6 AM $0.609
+0.07%
$609.35 million $273,087
Aug 2, 5 AM $0.609
-0.12%
$608.94 million $310,200
Aug 2, 4 AM $0.61
-0.28%
$609.7 million $310,269
Aug 2, 3 AM $0.611
+0.18%
$611.42 million $310,441
Aug 2, 2 AM $0.61
+0.15%
$610.34 million $307,213
Aug 2, 1 AM $0.609
-0.46%
$609.43 million $303,308
Aug 2, 12 AM $0.612
+0.14%
$612.02 million $298,250
Aug 1, 11 PM $0.611
-0.17%
$611.26 million $297,564
Aug 1, 10 PM $0.612
-0.13%
$611.69 million $298,336
Aug 1, 9 PM $0.612
-0.08%
$611.71 million $303,278
Aug 1, 8 PM $0.612
-0.11%
$612.17 million $303,930
Aug 1, 7 PM $0.613
+0.16%
$612.87 million $303,644
Aug 1, 6 PM $0.612
+0.08%
$611.87 million $303,714
Aug 1, 5 PM $0.612
-1.25%
$611.68 million $256,755
Aug 1, 4 PM $0.619
-0.10%
$619.42 million $238,320
Aug 1, 3 PM $0.619
+1.32%
$619.48 million $238,285
Aug 1, 2 PM $0.611
+0.16%
$611.44 million $196,358
Aug 1, 1 PM $0.61
-0.26%
$610.3 million $194,521
Aug 1, 12 PM $0.612
+0.01%
$611.82 million $194,688
Aug 1, 11 AM $0.612
+0.20%
$612.47 million $198,538
Aug 1, 10 AM $0.611
-0.22%
$611.26 million $200,481
Aug 1, 9 AM $0.612
-0.01%
$611.91 million $201,353
Aug 1, 8 AM $0.612
-0.91%
$611.81 million $203,939
Aug 1, 7 AM $0.618
-0.09%
$617.69 million $202,655
Aug 1, 6 AM $0.618
+0.43%
$618.49 million $228,132
Aug 1, 5 AM $0.616
-0.13%
$615.58 million $191,503
Aug 1, 4 AM $0.616
+0.04%
$616.34 million $193,617
Aug 1, 3 AM $0.616
-0.03%
$616.09 million $191,163