TronBank Historical Data

TBK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.624
-0.08%
$ 624.44 million $ 357,287
Jun 2, 8 PM $ 0.625
+0.87%
$ 624.91 million $ 363,115
Jun 2, 7 PM $ 0.62
-0.42%
$ 619.5 million $ 380,284
Jun 2, 6 PM $ 0.623
+0.02%
$ 623.43 million $ 375,627
Jun 2, 5 PM $ 0.623
+0.37%
$ 622.95 million $ 330,027
Jun 2, 4 PM $ 0.621
-0.51%
$ 621.45 million $ 315,714
Jun 2, 3 PM $ 0.625
-0.15%
$ 624.65 million $ 284,668
Jun 2, 2 PM $ 0.626
-0.03%
$ 625.83 million $ 290,264
Jun 2, 1 PM $ 0.626
+0.02%
$ 626.1 million $ 284,293
Jun 2, 12 PM $ 0.628
+0.09%
$ 628.18 million $ 295,897
Jun 2, 11 AM $ 0.628
-0.51%
$ 628.5 million $ 292,583
Jun 2, 10 AM $ 0.632
+0.38%
$ 631.7 million $ 290,386
Jun 2, 9 AM $ 0.629
-0.40%
$ 629.35 million $ 297,937
Jun 2, 8 AM $ 0.632
-0.89%
$ 632.31 million $ 301,132
Jun 2, 7 AM $ 0.638
-0.01%
$ 638.04 million $ 269,498
Jun 2, 6 AM $ 0.638
+0.35%
$ 638.23 million $ 271,427
Jun 2, 5 AM $ 0.636
+0.56%
$ 636.03 million $ 260,368
Jun 2, 4 AM $ 0.633
+0.60%
$ 632.89 million $ 241,592
Jun 2, 3 AM $ 0.629
-0.11%
$ 628.99 million $ 235,994
Jun 2, 2 AM $ 0.63
-0.10%
$ 629.56 million $ 235,315
Jun 2, 1 AM $ 0.63
+0.37%
$ 630.22 million $ 238,538
Jun 2, 12 AM $ 0.625
-0.56%
$ 624.56 million $ 237,484
Jun 1, 11 PM $ 0.627
+0.79%
$ 626.66 million $ 240,409
Jun 1, 10 PM $ 0.622
+0.49%
$ 621.73 million $ 247,779
Jun 1, 9 PM $ 0.619
-0.50%
$ 618.57 million $ 237,564
Jun 1, 8 PM $ 0.622
-0.10%
$ 621.76 million $ 235,487
Jun 1, 7 PM $ 0.623
+0.21%
$ 622.91 million $ 210,506
Jun 1, 6 PM $ 0.623
-0.24%
$ 622.57 million $ 189,977
Jun 1, 5 PM $ 0.624
+0.05%
$ 623.68 million $ 173,864
Jun 1, 4 PM $ 0.622
-0.46%
$ 621.99 million $ 192,822
Jun 1, 3 PM $ 0.625
+1.02%
$ 625.01 million $ 226,844
Jun 1, 2 PM $ 0.619
+0.97%
$ 618.72 million $ 250,894
Jun 1, 1 PM $ 0.612
-0.16%
$ 612.21 million $ 267,826
Jun 1, 12 PM $ 0.613
-0.74%
$ 613.17 million $ 261,477
Jun 1, 11 AM $ 0.619
-0.65%
$ 618.71 million $ 277,351
Jun 1, 10 AM $ 0.623
-0.45%
$ 622.76 million $ 279,578
Jun 1, 9 AM $ 0.626
-0.13%
$ 625.57 million $ 276,468
Jun 1, 8 AM $ 0.627
+0.13%
$ 626.71 million $ 276,013
Jun 1, 7 AM $ 0.626
-0.12%
$ 625.89 million $ 276,100
Jun 1, 6 AM $ 0.627
+0.20%
$ 626.65 million $ 274,369
Jun 1, 5 AM $ 0.624
-0.16%
$ 624.46 million $ 269,044
Jun 1, 4 AM $ 0.625
-0.10%
$ 625.46 million $ 265,675
Jun 1, 3 AM $ 0.626
-0.06%
$ 626.11 million $ 267,754
Jun 1, 2 AM $ 0.625
-0.58%
$ 624.65 million $ 267,569
Jun 1, 1 AM $ 0.628
-0.18%
$ 628.27 million $ 265,959
Jun 1, 12 AM $ 0.628
-0.53%
$ 627.76 million $ 265,934
May 31, 11 PM $ 0.63
+0.96%
$ 629.97 million $ 266,451
May 31, 10 PM $ 0.624
-0.85%
$ 623.6 million $ 259,809
May 31, 9 PM $ 0.631
+0.46%
$ 630.62 million $ 261,295
May 31, 8 PM $ 0.628
+0.62%
$ 627.73 million $ 261,251