TronBank Historical Data

TBK Page 15
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.628
+0.00%
$ 627.58 million $ 76,266
8:33 PM $ 0.628
+0.00%
$ 627.58 million $ 76,154
8:32 PM $ 0.627
+0.00%
$ 627.58 million $ 76,154
8:31 PM $ 0.626
-0.01%
$ 627.58 million $ 76,092
8:30 PM $ 0.627
+0.00%
$ 627.58 million $ 76,002
8:29 PM $ 0.627
-0.02%
$ 626.81 million $ 76,002
8:28 PM $ 0.627
-0.01%
$ 626.81 million $ 75,963
8:27 PM $ 0.627
+0.00%
$ 626.81 million $ 75,851
8:26 PM $ 0.628
+0.03%
$ 626.81 million $ 75,851
8:25 PM $ 0.627
-0.04%
$ 626.81 million $ 75,861
8:24 PM $ 0.628
+0.04%
$ 627.51 million $ 75,862
8:23 PM $ 0.627
+0.00%
$ 627.51 million $ 75,889
8:22 PM $ 0.627
+0.00%
$ 627.51 million $ 75,889
8:21 PM $ 0.629
+0.00%
$ 627.51 million $ 75,853
8:20 PM $ 0.629
+0.00%
$ 627.51 million $ 75,852
8:19 PM $ 0.628
+0.03%
$ 627.53 million $ 75,747
8:18 PM $ 0.627
+0.00%
$ 627.53 million $ 75,747
8:17 PM $ 0.628
+0.00%
$ 627.53 million $ 75,703
8:16 PM $ 0.628
+0.00%
$ 627.53 million $ 75,608
8:15 PM $ 0.628
-0.02%
$ 627.53 million $ 75,608
8:14 PM $ 0.628
+0.00%
$ 627.54 million $ 75,543
8:13 PM $ 0.628
+0.02%
$ 627.54 million $ 75,538
8:12 PM $ 0.628
-0.01%
$ 627.54 million $ 75,450
8:11 PM $ 0.627
+0.00%
$ 627.54 million $ 75,372
8:10 PM $ 0.628
+0.00%
$ 627.54 million $ 75,372
8:09 PM $ 0.627
-0.01%
$ 627.37 million $ 75,258
8:08 PM $ 0.628
+0.00%
$ 627.37 million $ 75,208
8:07 PM $ 0.629
-0.02%
$ 627.37 million $ 75,112
8:06 PM $ 0.628
+0.00%
$ 627.37 million $ 75,112
8:05 PM $ 0.628
+0.02%
$ 627.37 million $ 75,080
8:04 PM $ 0.628
-0.03%
$ 628.3 million $ 75,041
8:03 PM $ 0.628
+0.00%
$ 628.3 million $ 74,905
8:02 PM $ 0.628
+0.03%
$ 628.3 million $ 74,905
8:01 PM $ 0.628
+0.12%
$ 628.3 million $ 74,872
8:00 PM $ 0.627
+0.00%
$ 628.3 million $ 74,751
7:59 PM $ 0.628
+0.02%
$ 627.96 million $ 74,751
7:58 PM $ 0.628
+0.00%
$ 627.96 million $ 74,725
7:57 PM $ 0.628
-0.01%
$ 627.96 million $ 74,648
7:56 PM $ 0.628
+0.00%
$ 627.96 million $ 74,588
7:55 PM $ 0.627
-0.02%
$ 627.96 million $ 74,588
7:54 PM $ 0.628
-0.01%
$ 627.53 million $ 74,522
7:53 PM $ 0.628
+0.00%
$ 627.53 million $ 74,467
7:52 PM $ 0.628
-0.05%
$ 627.53 million $ 74,467
7:51 PM $ 0.628
+0.00%
$ 627.53 million $ 74,350
7:50 PM $ 0.628
+0.02%
$ 627.53 million $ 74,295
7:49 PM $ 0.628
+0.00%
$ 628.44 million $ 74,248
7:48 PM $ 0.627
-0.03%
$ 628.44 million $ 74,195
7:47 PM $ 0.627
+0.02%
$ 628.44 million $ 74,126
7:46 PM $ 0.627
+0.00%
$ 628.44 million $ 74,126
7:45 PM $ 0.629
+0.00%
$ 628.44 million $ 74,054