TronBank Historical Data

TBK Page 15
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.63
+0.12%
$ 628.05 million $ 68,946
3:05 PM $ 0.629
-0.07%
$ 628.05 million $ 68,945
3:04 PM $ 0.628
+0.13%
$ 628.23 million $ 68,945
3:03 PM $ 0.628
-0.14%
$ 628.23 million $ 69,345
3:02 PM $ 0.629
+0.02%
$ 628.23 million $ 69,345
3:01 PM $ 0.629
+0.06%
$ 628.23 million $ 69,345
3:00 PM $ 0.628
+0.23%
$ 628.23 million $ 69,345
2:59 PM $ 0.627
-0.10%
$ 626.8 million $ 69,348
2:58 PM $ 0.627
-0.01%
$ 626.8 million $ 69,349
2:57 PM $ 0.628
-0.10%
$ 626.8 million $ 69,398
2:56 PM $ 0.628
-0.06%
$ 626.8 million $ 69,398
2:55 PM $ 0.628
+0.03%
$ 626.8 million $ 69,400
2:54 PM $ 0.627
-0.14%
$ 627.29 million $ 69,400
2:53 PM $ 0.628
+0.13%
$ 627.29 million $ 69,400
2:52 PM $ 0.627
-0.11%
$ 627.29 million $ 69,400
2:51 PM $ 0.628
-0.05%
$ 627.29 million $ 69,726
2:50 PM $ 0.628
-0.09%
$ 627.29 million $ 69,899
2:49 PM $ 0.629
+0.08%
$ 628.75 million $ 69,899
2:48 PM $ 0.629
+0.13%
$ 628.75 million $ 69,902
2:47 PM $ 0.627
+0.03%
$ 628.75 million $ 69,898
2:46 PM $ 0.628
+0.04%
$ 628.75 million $ 69,898
2:45 PM $ 0.627
+0.00%
$ 628.75 million $ 69,899
2:44 PM $ 0.627
-0.14%
$ 627.05 million $ 69,901
2:43 PM $ 0.628
+0.03%
$ 627.05 million $ 69,905
2:42 PM $ 0.628
+0.07%
$ 627.05 million $ 69,905
2:41 PM $ 0.627
-0.02%
$ 627.05 million $ 69,901
2:40 PM $ 0.628
+0.09%
$ 627.05 million $ 69,905
2:39 PM $ 0.627
+0.03%
$ 627.24 million $ 69,903
2:38 PM $ 0.628
+0.04%
$ 627.24 million $ 69,903
2:37 PM $ 0.628
+0.01%
$ 627.24 million $ 69,900
2:36 PM $ 0.627
-0.16%
$ 627.24 million $ 69,900
2:35 PM $ 0.628
-0.06%
$ 627.24 million $ 69,900
2:34 PM $ 0.628
+0.03%
$ 628.42 million $ 69,905
2:33 PM $ 0.628
-0.09%
$ 628.42 million $ 69,911
2:32 PM $ 0.629
+0.11%
$ 628.42 million $ 69,905
2:31 PM $ 0.628
+0.00%
$ 628.42 million $ 69,913
2:30 PM $ 0.627
-0.18%
$ 628.42 million $ 69,913
2:29 PM $ 0.629
+0.00%
$ 628.62 million $ 70,530
2:28 PM $ 0.629
+0.15%
$ 628.62 million $ 70,531
2:27 PM $ 0.628
-0.09%
$ 628.62 million $ 70,531
2:26 PM $ 0.628
-0.03%
$ 628.62 million $ 70,533
2:25 PM $ 0.629
+0.06%
$ 628.62 million $ 70,532
2:24 PM $ 0.628
+0.00%
$ 628.15 million $ 70,529
2:23 PM $ 0.628
-0.02%
$ 628.15 million $ 70,529
2:22 PM $ 0.628
+0.01%
$ 628.15 million $ 70,592
2:21 PM $ 0.628
-0.16%
$ 628.15 million $ 70,590
2:20 PM $ 0.629
+0.01%
$ 628.15 million $ 70,590
2:19 PM $ 0.628
+0.16%
$ 628.33 million $ 70,588
2:18 PM $ 0.627
-0.15%
$ 628.33 million $ 70,588
2:17 PM $ 0.628
+0.07%
$ 628.33 million $ 70,588