Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.214
-0.82%
$39.73 million $566,903
Sep 24, 4 PM $0.216
-5.46%
$40.06 million $528,894
Sep 24, 3 PM $0.229
+4.92%
$42.38 million $508,720
Sep 24, 2 PM $0.218
-3.44%
$40.38 million $458,116
Sep 24, 1 PM $0.226
-25.87%
$41.82 million $369,570
Sep 24, 12 PM $0.304
+0.81%
$56.41 million $361,120
Sep 24, 11 AM $0.302
-0.26%
$55.95 million $345,229
Sep 24, 10 AM $0.303
+0.27%
$56.1 million $346,227
Sep 24, 9 AM $0.302
-0.13%
$55.95 million $344,896
Sep 24, 8 AM $0.302
-0.30%
$56.03 million $345,088
Sep 24, 7 AM $0.303
+0.37%
$56.19 million $321,252
Sep 24, 6 AM $0.302
+0.13%
$55.98 million $318,511
Sep 24, 5 AM $0.302
-0.34%
$55.91 million $314,504
Sep 24, 4 AM $0.303
+0.28%
$56.09 million $314,316
Sep 24, 3 AM $0.302
-0.06%
$55.93 million $312,566
Sep 24, 2 AM $0.302
-0.20%
$55.97 million $307,219
Sep 24, 1 AM $0.303
-0.19%
$56.08 million $307,893
Sep 24, 12 AM $0.303
+0.59%
$56.19 million $308,452
Sep 23, 11 PM $0.301
-0.37%
$55.86 million $306,477
Sep 23, 10 PM $0.303
+0.07%
$56.07 million $307,546
Sep 23, 9 PM $0.302
+0.11%
$56.02 million $306,614
Sep 23, 8 PM $0.302
-0.02%
$55.97 million $305,891
Sep 23, 7 PM $0.302
-0.12%
$55.98 million $306,572
Sep 23, 6 PM $0.302
-0.18%
$56.04 million $321,071
Sep 23, 5 PM $0.303
+0.39%
$56.14 million $321,905
Sep 23, 4 PM $0.302
-0.10%
$55.93 million $318,371
Sep 23, 3 PM $0.302
-0.22%
$55.98 million $298,861
Sep 23, 2 PM $0.303
+0.02%
$56.11 million $299,134
Sep 23, 1 PM $0.303
+0.53%
$56.1 million $300,799
Sep 23, 12 PM $0.301
-0.14%
$55.8 million $299,691
Sep 23, 11 AM $0.302
-0.10%
$55.88 million $299,736
Sep 23, 10 AM $0.302
+0.15%
$55.93 million $300,157
Sep 23, 9 AM $0.301
-0.39%
$55.85 million $299,519
Sep 23, 8 AM $0.303
+0.45%
$56.08 million $300,335
Sep 23, 7 AM $0.301
+0.02%
$55.83 million $300,915
Sep 23, 6 AM $0.301
+0.03%
$55.8 million $301,138
Sep 23, 5 AM $0.301
+0.08%
$55.79 million $299,745
Sep 23, 4 AM $0.301
-0.19%
$55.74 million $299,554
Sep 23, 3 AM $0.301
+0.13%
$55.84 million $299,428
Sep 23, 2 AM $0.301
-0.11%
$55.77 million $299,617
Sep 23, 1 AM $0.301
+0.04%
$55.83 million $301,627
Sep 23, 12 AM $0.301
+0.15%
$55.8 million $303,187
Sep 22, 11 PM $0.301
-0.07%
$55.73 million $306,983
Sep 22, 10 PM $0.301
+0.00%
$55.76 million $308,008
Sep 22, 9 PM $0.301
-0.17%
$55.76 million $307,951
Sep 22, 8 PM $0.301
+0.12%
$55.85 million $304,013
Sep 22, 7 PM $0.301
-0.11%
$55.78 million $350,527
Sep 22, 6 PM $0.301
-0.01%
$55.84 million $311,338
Sep 22, 5 PM $0.301
-0.14%
$55.85 million $311,179
Sep 22, 4 PM $0.302
+0.10%
$55.94 million $311,623