TronBank Historical Data

TBK Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.631
+0.46%
$ 630.62 million $ 261,295
May 31, 8 PM $ 0.628
+0.62%
$ 627.73 million $ 261,251
May 31, 7 PM $ 0.624
+0.22%
$ 623.8 million $ 261,300
May 31, 6 PM $ 0.624
-0.03%
$ 624.26 million $ 248,147
May 31, 5 PM $ 0.624
+0.24%
$ 624.47 million $ 212,409
May 31, 4 PM $ 0.623
+1.07%
$ 622.99 million $ 192,537
May 31, 3 PM $ 0.617
+0.73%
$ 617.28 million $ 155,184
May 31, 2 PM $ 0.615
+0.61%
$ 615.01 million $ 130,464
May 31, 1 PM $ 0.612
-0.13%
$ 612.1 million $ 113,076
May 31, 12 PM $ 0.613
+1.07%
$ 613.45 million $ 105,379
May 31, 11 AM $ 0.606
-0.13%
$ 606.31 million $ 88,953
May 31, 10 AM $ 0.608
+0.22%
$ 607.98 million $ 88,358
May 31, 9 AM $ 0.608
-0.21%
$ 607.93 million $ 88,289
May 31, 8 AM $ 0.609
+0.10%
$ 609.43 million $ 89,882
May 31, 7 AM $ 0.609
+0.06%
$ 608.79 million $ 98,376
May 31, 6 AM $ 0.608
-0.22%
$ 608.41 million $ 108,585
May 31, 5 AM $ 0.609
-0.20%
$ 609.19 million $ 107,068
May 31, 4 AM $ 0.61
-0.18%
$ 609.57 million $ 106,208
May 31, 3 AM $ 0.611
+0.18%
$ 610.79 million $ 103,807
May 31, 2 AM $ 0.61
+0.21%
$ 609.68 million $ 103,786
May 31, 1 AM $ 0.608
+0.04%
$ 608.41 million $ 103,094
May 31, 12 AM $ 0.608
-0.58%
$ 608.05 million $ 101,727
May 30, 11 PM $ 0.611
+0.17%
$ 611.35 million $ 99,413
May 30, 10 PM $ 0.61
+0.17%
$ 610.33 million $ 98,531
May 30, 9 PM $ 0.609
-0.24%
$ 609.31 million $ 96,780
May 30, 8 PM $ 0.611
+0.11%
$ 610.74 million $ 94,597
May 30, 7 PM $ 0.611
+0.26%
$ 610.57 million $ 94,346
May 30, 6 PM $ 0.609
+0.02%
$ 608.98 million $ 92,310
May 30, 5 PM $ 0.609
-0.94%
$ 608.78 million $ 131,276
May 30, 4 PM $ 0.615
-0.06%
$ 614.56 million $ 166,206
May 30, 3 PM $ 0.615
+1.78%
$ 614.92 million $ 165,301
May 30, 2 PM $ 0.604
-0.02%
$ 604.34 million $ 164,387
May 30, 1 PM $ 0.604
-0.13%
$ 604.27 million $ 165,473
May 30, 12 PM $ 0.605
+0.08%
$ 605.41 million $ 180,248
May 30, 11 AM $ 0.606
-0.39%
$ 605.93 million $ 177,537
May 30, 10 AM $ 0.608
-0.04%
$ 607.81 million $ 177,565
May 30, 9 AM $ 0.612
+1.20%
$ 611.8 million $ 176,816
May 30, 8 AM $ 0.605
-1.04%
$ 605.3 million $ 174,804
May 30, 7 AM $ 0.611
-1.14%
$ 610.91 million $ 166,550
May 30, 6 AM $ 0.618
-0.22%
$ 617.95 million $ 157,045
May 30, 5 AM $ 0.619
+0.07%
$ 618.76 million $ 159,357
May 30, 4 AM $ 0.618
-0.25%
$ 618.13 million $ 160,139
May 30, 3 AM $ 0.62
-0.29%
$ 619.67 million $ 160,653
May 30, 2 AM $ 0.621
+1.09%
$ 621.37 million $ 160,602
May 30, 1 AM $ 0.615
-0.20%
$ 615.15 million $ 159,643
May 30, 12 AM $ 0.617
-0.02%
$ 616.95 million $ 162,626
May 29, 11 PM $ 0.613
+1.12%
$ 613.34 million $ 164,360
May 29, 10 PM $ 0.606
-0.79%
$ 606.31 million $ 169,023
May 29, 9 PM $ 0.611
+0.46%
$ 611.13 million $ 170,901
May 29, 8 PM $ 0.608
-0.01%
$ 608.47 million $ 172,867