TronBank Historical Data

TBK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.626
-0.80%
$ 625.97 million $ 271,316
Mar 30, 1 AM $ 0.631
-0.30%
$ 630.83 million $ 269,964
Mar 30, 12 AM $ 0.633
-0.98%
$ 632.72 million $ 274,855
Mar 29, 11 PM $ 0.639
+1.77%
$ 638.96 million $ 385,000
Mar 29, 10 PM $ 0.628
+0.30%
$ 627.53 million $ 395,764
Mar 29, 9 PM $ 0.626
-0.09%
$ 625.78 million $ 395,576
Mar 29, 8 PM $ 0.626
-0.13%
$ 626.35 million $ 396,352
Mar 29, 7 PM $ 0.627
-0.20%
$ 627.12 million $ 396,909
Mar 29, 6 PM $ 0.628
-0.29%
$ 628.36 million $ 395,408
Mar 29, 5 PM $ 0.63
+0.77%
$ 630.18 million $ 394,775
Mar 29, 4 PM $ 0.625
+0.48%
$ 625.38 million $ 394,308
Mar 29, 3 PM $ 0.622
+2.20%
$ 622.37 million $ 409,669
Mar 29, 2 PM $ 0.609
+0.72%
$ 608.97 million $ 412,915
Mar 29, 1 PM $ 0.605
-1.02%
$ 604.59 million $ 423,072
Mar 29, 12 PM $ 0.611
-0.21%
$ 610.83 million $ 433,390
Mar 29, 11 AM $ 0.612
+1.16%
$ 612.1 million $ 435,092
Mar 29, 10 AM $ 0.605
+0.47%
$ 605.1 million $ 432,491
Mar 29, 9 AM $ 0.602
+0.35%
$ 602.26 million $ 443,985
Mar 29, 8 AM $ 0.6
+0.06%
$ 600.16 million $ 427,437
Mar 29, 7 AM $ 0.6
+1.89%
$ 599.81 million $ 440,572
Mar 29, 6 AM $ 0.589
+0.39%
$ 588.71 million $ 428,795
Mar 29, 5 AM $ 0.587
-0.31%
$ 587.06 million $ 428,020
Mar 29, 4 AM $ 0.589
+0.09%
$ 588.67 million $ 431,937
Mar 29, 3 AM $ 0.588
-0.41%
$ 588.48 million $ 441,196
Mar 29, 2 AM $ 0.591
+0.27%
$ 590.95 million $ 457,323
Mar 29, 1 AM $ 0.59
+0.18%
$ 589.99 million $ 454,404
Mar 29, 12 AM $ 0.589
+7.27%
$ 588.91 million $ 449,132
Mar 28, 11 PM $ 0.55
+9.33%
$ 549.8 million $ 333,594
Mar 28, 10 PM $ 0.502
-0.04%
$ 502.47 million $ 317,779
Mar 28, 9 PM $ 0.503
-0.04%
$ 502.68 million $ 335,155
Mar 28, 8 PM $ 0.503
+0.10%
$ 502.89 million $ 334,854
Mar 28, 7 PM $ 0.502
-0.45%
$ 502.15 million $ 332,301
Mar 28, 6 PM $ 0.504
+1.05%
$ 504.4 million $ 329,112
Mar 28, 5 PM $ 0.499
+3.95%
$ 499.16 million $ 332,816
Mar 28, 4 PM $ 0.48
+0.30%
$ 480.19 million $ 336,987
Mar 28, 3 PM $ 0.479
+1.30%
$ 478.77 million $ 315,990
Mar 28, 2 PM $ 0.472
-0.42%
$ 472.45 million $ 314,916
Mar 28, 1 PM $ 0.474
+1.08%
$ 474.45 million $ 323,191
Mar 28, 12 PM $ 0.469
+0.85%
$ 469.46 million $ 306,503
Mar 28, 11 AM $ 0.466
-0.44%
$ 465.53 million $ 301,138
Mar 28, 10 AM $ 0.468
-0.20%
$ 467.66 million $ 300,525
Mar 28, 9 AM $ 0.469
+0.07%
$ 468.61 million $ 291,243
Mar 28, 8 AM $ 0.468
-0.55%
$ 468.26 million $ 290,099
Mar 28, 7 AM $ 0.472
-3.27%
$ 471.61 million $ 275,761
Mar 28, 6 AM $ 0.488
+0.83%
$ 487.56 million $ 279,293
Mar 28, 5 AM $ 0.484
+0.69%
$ 483.57 million $ 279,306
Mar 28, 4 AM $ 0.48
-0.23%
$ 480.25 million $ 272,518
Mar 28, 3 AM $ 0.481
-3.06%
$ 481.38 million $ 262,442
Mar 28, 2 AM $ 0.498
-1.40%
$ 497.91 million $ 245,052
Mar 28, 1 AM $ 0.505
+1.57%
$ 505 million $ 279,120