TronBank Historical Data

TBK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.616
-0.03%
$616.09 million $191,163
Aug 1, 2 AM $0.617
-0.11%
$616.6 million $193,360
Aug 1, 1 AM $0.617
-0.01%
$617.08 million $197,041
Aug 1, 12 AM $0.617
-0.03%
$616.85 million $200,185
Jul 31, 11 PM $0.617
+0.10%
$617.36 million $202,543
Jul 31, 10 PM $0.617
-0.09%
$616.65 million $201,676
Jul 31, 9 PM $0.617
-0.20%
$617.02 million $197,107
Jul 31, 8 PM $0.618
-0.14%
$618.24 million $196,215
Jul 31, 7 PM $0.619
-0.29%
$619.1 million $196,216
Jul 31, 6 PM $0.621
-0.19%
$620.88 million $195,955
Jul 31, 5 PM $0.621
+0.21%
$621.35 million $196,697
Jul 31, 4 PM $0.62
+0.10%
$620.04 million $194,618
Jul 31, 3 PM $0.619
-0.16%
$619.11 million $194,834
Jul 31, 2 PM $0.62
+0.01%
$619.72 million $190,397
Jul 31, 1 PM $0.62
+0.06%
$619.65 million $189,697
Jul 31, 12 PM $0.62
+0.49%
$620.13 million $189,172
Jul 31, 11 AM $0.618
-0.11%
$617.63 million $183,362
Jul 31, 10 AM $0.618
-0.55%
$617.97 million $204,434
Jul 31, 9 AM $0.623
-0.08%
$622.88 million $207,908
Jul 31, 8 AM $0.623
+0.14%
$622.88 million $212,238
Jul 31, 7 AM $0.622
+2.70%
$622.07 million $238,566
Jul 31, 6 AM $0.606
-0.31%
$605.72 million $218,235
Jul 31, 5 AM $0.608
-0.41%
$607.58 million $217,901
Jul 31, 4 AM $0.611
-0.05%
$610.77 million $230,355
Jul 31, 3 AM $0.611
+0.00%
$611.38 million $233,221
Jul 31, 2 AM $0.612
-1.45%
$611.87 million $233,981
Jul 31, 1 AM $0.621
-0.17%
$620.89 million $229,532
Jul 31, 12 AM $0.622
-0.30%
$622.14 million $225,266
Jul 30, 11 PM $0.624
+0.02%
$624.03 million $223,966
Jul 30, 10 PM $0.624
-0.28%
$623.9 million $224,076
Jul 30, 9 PM $0.626
+0.00%
$625.56 million $223,721
Jul 30, 8 PM $0.626
-0.06%
$625.56 million $223,882
Jul 30, 7 PM $0.626
+0.09%
$625.95 million $224,530
Jul 30, 6 PM $0.625
-0.13%
$624.83 million $282,511
Jul 30, 5 PM $0.626
+0.76%
$625.51 million $281,796
Jul 30, 4 PM $0.62
-0.15%
$620.15 million $282,717
Jul 30, 3 PM $0.621
-0.17%
$621.08 million $306,356
Jul 30, 2 PM $0.622
-0.64%
$622.13 million $303,899
Jul 30, 1 PM $0.626
-0.03%
$626.15 million $301,631
Jul 30, 12 PM $0.626
+0.04%
$626.47 million $313,978
Jul 30, 11 AM $0.627
+0.17%
$626.51 million $315,407
Jul 30, 10 AM $0.625
+1.05%
$625.28 million $293,316
Jul 30, 9 AM $0.619
-1.05%
$618.59 million $294,308
Jul 30, 8 AM $0.625
+0.10%
$625.11 million $288,008
Jul 30, 7 AM $0.624
-0.53%
$624.48 million $279,903
Jul 30, 6 AM $0.627
+0.04%
$627.2 million $273,651
Jul 30, 5 AM $0.627
-0.91%
$626.52 million $273,528
Jul 30, 4 AM $0.631
+0.25%
$631.11 million $259,183
Jul 30, 3 AM $0.629
-0.21%
$629.19 million $255,376
Jul 30, 2 AM $0.631
+0.03%
$630.75 million $253,331