TronBank Historical Data

TBK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.631
+0.03%
$630.75 million $253,331
Jul 30, 1 AM $0.631
-0.22%
$630.58 million $263,478
Jul 30, 12 AM $0.632
-0.23%
$631.85 million $264,731
Jul 29, 11 PM $0.633
+0.08%
$633.3 million $269,901
Jul 29, 10 PM $0.633
-0.05%
$632.91 million $288,019
Jul 29, 9 PM $0.633
+0.02%
$633.18 million $288,167
Jul 29, 8 PM $0.633
-0.11%
$633.08 million $288,408
Jul 29, 7 PM $0.634
-0.06%
$634.01 million $288,100
Jul 29, 6 PM $0.634
-0.03%
$634.12 million $230,374
Jul 29, 5 PM $0.634
-0.15%
$634.39 million $230,762
Jul 29, 4 PM $0.635
+0.15%
$635.26 million $188,858
Jul 29, 3 PM $0.634
+0.14%
$634.25 million $165,076
Jul 29, 2 PM $0.633
-0.10%
$633.25 million $167,992
Jul 29, 1 PM $0.634
+0.15%
$633.74 million $170,677
Jul 29, 12 PM $0.633
-0.03%
$632.82 million $177,804
Jul 29, 11 AM $0.633
+0.09%
$633.47 million $176,411
Jul 29, 10 AM $0.633
-0.18%
$632.94 million $176,011
Jul 29, 9 AM $0.634
-0.18%
$633.88 million $171,323
Jul 29, 8 AM $0.635
+0.36%
$634.51 million $171,826
Jul 29, 7 AM $0.632
-0.08%
$632.26 million $160,996
Jul 29, 6 AM $0.632
-0.22%
$632.3 million $161,814
Jul 29, 5 AM $0.633
-0.16%
$633.39 million $161,742
Jul 29, 4 AM $0.635
+0.26%
$635.12 million $161,690
Jul 29, 3 AM $0.633
-0.11%
$632.93 million $161,570
Jul 29, 2 AM $0.634
-0.02%
$633.92 million $162,779
Jul 29, 1 AM $0.634
+0.01%
$634.32 million $152,892
Jul 29, 12 AM $0.635
-0.67%
$634.92 million $151,841
Jul 28, 11 PM $0.639
+0.62%
$638.81 million $145,916
Jul 28, 10 PM $0.635
+0.03%
$634.62 million $127,922
Jul 28, 9 PM $0.634
-0.04%
$634.41 million $127,934
Jul 28, 8 PM $0.635
+0.07%
$634.81 million $127,851
Jul 28, 7 PM $0.634
+0.11%
$634.26 million $132,660
Jul 28, 6 PM $0.633
-0.04%
$633.33 million $226,268
Jul 28, 5 PM $0.633
-0.06%
$632.8 million $226,184
Jul 28, 4 PM $0.633
-0.07%
$633 million $226,942
Jul 28, 3 PM $0.633
-0.66%
$633.05 million $229,135
Jul 28, 2 PM $0.637
-0.28%
$637.34 million $237,528
Jul 28, 1 PM $0.638
+0.95%
$637.92 million $238,403
Jul 28, 12 PM $0.631
-0.13%
$631.49 million $219,557
Jul 28, 11 AM $0.632
-0.13%
$631.6 million $219,976
Jul 28, 10 AM $0.632
-0.40%
$632.42 million $225,553
Jul 28, 9 AM $0.635
+0.70%
$635.18 million $225,573
Jul 28, 8 AM $0.631
-1.20%
$630.9 million $224,781
Jul 28, 7 AM $0.639
-0.13%
$638.57 million $217,554
Jul 28, 6 AM $0.639
-0.05%
$639.39 million $216,854
Jul 28, 5 AM $0.64
+0.00%
$639.72 million $217,916
Jul 28, 4 AM $0.64
-0.07%
$639.79 million $217,524
Jul 28, 3 AM $0.64
+0.11%
$640.31 million $218,739
Jul 28, 2 AM $0.64
-0.23%
$639.58 million $217,449
Jul 28, 1 AM $0.641
+0.19%
$641.2 million $218,956