Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.302
+0.10%
$55.94 million $311,623
Sep 22, 3 PM $0.302
-0.08%
$55.88 million $318,145
Sep 22, 2 PM $0.302
+0.11%
$55.93 million $319,499
Sep 22, 1 PM $0.301
+0.00%
$55.87 million $319,057
Sep 22, 12 PM $0.301
-0.17%
$55.86 million $324,175
Sep 22, 11 AM $0.302
+0.19%
$55.96 million $324,489
Sep 22, 10 AM $0.301
+0.00%
$55.85 million $324,729
Sep 22, 9 AM $0.301
-0.19%
$55.85 million $329,459
Sep 22, 8 AM $0.302
+0.21%
$55.95 million $329,382
Sep 22, 7 AM $0.301
+0.12%
$55.84 million $326,001
Sep 22, 6 AM $0.301
-0.16%
$55.77 million $325,026
Sep 22, 5 AM $0.301
-0.02%
$55.86 million $327,782
Sep 22, 4 AM $0.301
-0.14%
$55.87 million $328,077
Sep 22, 3 AM $0.302
+0.17%
$55.94 million $327,317
Sep 22, 2 AM $0.301
-0.07%
$55.85 million $327,633
Sep 22, 1 AM $0.302
+0.12%
$55.88 million $327,962
Sep 22, 12 AM $0.301
-0.04%
$55.82 million $325,916
Sep 21, 11 PM $0.301
+0.06%
$55.81 million $321,906
Sep 21, 10 PM $0.301
+0.09%
$55.78 million $326,346
Sep 21, 9 PM $0.301
-0.15%
$55.73 million $325,579
Sep 21, 8 PM $0.301
+0.03%
$55.81 million $325,931
Sep 21, 7 PM $0.301
+0.15%
$55.8 million $278,667
Sep 21, 6 PM $0.301
-0.18%
$55.72 million $278,208
Sep 21, 5 PM $0.301
-0.16%
$55.82 million $278,602
Sep 21, 4 PM $0.302
+0.13%
$55.91 million $279,075
Sep 21, 3 PM $0.301
+0.02%
$55.84 million $272,432
Sep 21, 2 PM $0.301
+0.05%
$55.82 million $271,721
Sep 21, 1 PM $0.301
-0.14%
$55.8 million $271,564
Sep 21, 12 PM $0.301
+0.07%
$55.88 million $267,570
Sep 21, 11 AM $0.301
+0.03%
$55.84 million $268,944
Sep 21, 10 AM $0.301
-0.30%
$55.82 million $268,460
Sep 21, 9 AM $0.302
+0.00%
$55.99 million $264,260
Sep 21, 8 AM $0.302
+0.08%
$55.99 million $269,582
Sep 21, 7 AM $0.302
+0.21%
$55.95 million $270,672
Sep 21, 6 AM $0.301
-0.15%
$55.84 million $286,061
Sep 21, 5 AM $0.302
+0.10%
$55.92 million $318,825
Sep 21, 4 AM $0.301
+0.05%
$55.86 million $318,090
Sep 21, 3 AM $0.301
+0.10%
$55.84 million $323,458
Sep 21, 2 AM $0.301
+0.01%
$55.78 million $321,643
Sep 21, 1 AM $0.301
-0.11%
$55.78 million $321,091
Sep 21, 12 AM $0.301
-0.04%
$55.84 million $325,709
Sep 20, 11 PM $0.301
+0.17%
$55.86 million $326,272
Sep 20, 10 PM $0.301
-0.06%
$55.76 million $325,090
Sep 20, 9 PM $0.301
+0.07%
$55.8 million $325,583
Sep 20, 8 PM $0.301
-0.17%
$55.76 million $324,853
Sep 20, 7 PM $0.301
+0.03%
$55.85 million $373,828
Sep 20, 6 PM $0.301
-0.07%
$55.84 million $373,966
Sep 20, 5 PM $0.302
+0.17%
$55.88 million $373,241
Sep 20, 4 PM $0.301
+0.03%
$55.78 million $373,029
Sep 20, 3 PM $0.301
+0.01%
$55.77 million $373,461