TronBank Historical Data

TBK Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.608
-0.01%
$ 608.47 million $ 172,867
May 29, 7 PM $ 0.609
+0.13%
$ 608.74 million $ 172,983
May 29, 6 PM $ 0.608
-0.98%
$ 607.98 million $ 220,465
May 29, 5 PM $ 0.614
+1.07%
$ 613.99 million $ 172,750
May 29, 4 PM $ 0.608
+0.05%
$ 607.89 million $ 144,668
May 29, 3 PM $ 0.608
-0.21%
$ 607.59 million $ 148,046
May 29, 2 PM $ 0.609
-0.42%
$ 608.9 million $ 151,228
May 29, 1 PM $ 0.611
+0.06%
$ 611.06 million $ 153,630
May 29, 12 PM $ 0.611
-0.17%
$ 610.68 million $ 139,251
May 29, 11 AM $ 0.609
+0.06%
$ 609.35 million $ 141,772
May 29, 10 AM $ 0.609
-0.08%
$ 608.92 million $ 141,796
May 29, 9 AM $ 0.609
+0.20%
$ 609.42 million $ 148,004
May 29, 8 AM $ 0.608
-0.25%
$ 608.45 million $ 147,128
May 29, 7 AM $ 0.61
-0.17%
$ 609.81 million $ 146,509
May 29, 6 AM $ 0.612
-1.14%
$ 611.65 million $ 148,722
May 29, 5 AM $ 0.618
-0.20%
$ 617.94 million $ 148,000
May 29, 4 AM $ 0.619
-0.14%
$ 619.17 million $ 150,021
May 29, 3 AM $ 0.62
-0.61%
$ 620.06 million $ 154,734
May 29, 2 AM $ 0.624
+0.07%
$ 623.86 million $ 154,614
May 29, 1 AM $ 0.623
-0.25%
$ 623.4 million $ 155,926
May 29, 12 AM $ 0.625
+0.09%
$ 624.73 million $ 155,744
May 28, 11 PM $ 0.624
+0.24%
$ 624.19 million $ 155,358
May 28, 10 PM $ 0.623
-0.17%
$ 622.69 million $ 150,025
May 28, 9 PM $ 0.624
+0.17%
$ 623.73 million $ 146,976
May 28, 8 PM $ 0.623
-0.13%
$ 622.65 million $ 146,375
May 28, 7 PM $ 0.623
+2.84%
$ 623.44 million $ 194,003
May 28, 6 PM $ 0.606
+0.13%
$ 606.22 million $ 181,532
May 28, 5 PM $ 0.605
+0.08%
$ 605.44 million $ 184,832
May 28, 4 PM $ 0.605
+0.22%
$ 604.95 million $ 184,436
May 28, 3 PM $ 0.603
-0.17%
$ 603.23 million $ 186,151
May 28, 2 PM $ 0.603
-1.14%
$ 603.46 million $ 185,715
May 28, 1 PM $ 0.61
-0.01%
$ 610.06 million $ 184,598
May 28, 12 PM $ 0.61
-0.03%
$ 610.16 million $ 186,727
May 28, 11 AM $ 0.61
+0.48%
$ 610.36 million $ 191,069
May 28, 10 AM $ 0.607
+0.06%
$ 607.43 million $ 190,771
May 28, 9 AM $ 0.607
-0.10%
$ 607.09 million $ 184,634
May 28, 8 AM $ 0.608
+0.08%
$ 607.7 million $ 186,079
May 28, 7 AM $ 0.608
-0.14%
$ 607.84 million $ 186,470
May 28, 6 AM $ 0.609
-0.12%
$ 608.7 million $ 184,003
May 28, 5 AM $ 0.609
-0.84%
$ 608.66 million $ 184,015
May 28, 4 AM $ 0.614
-0.03%
$ 613.84 million $ 185,215
May 28, 3 AM $ 0.614
-0.16%
$ 614.36 million $ 182,068
May 28, 2 AM $ 0.615
-0.17%
$ 614.81 million $ 182,384
May 28, 1 AM $ 0.616
+0.29%
$ 615.91 million $ 182,193
May 28, 12 AM $ 0.614
-0.33%
$ 614.14 million $ 180,861
May 27, 11 PM $ 0.617
+0.03%
$ 617.04 million $ 181,242
May 27, 10 PM $ 0.617
-0.06%
$ 616.86 million $ 181,452
May 27, 9 PM $ 0.616
-0.21%
$ 616.14 million $ 183,930
May 27, 8 PM $ 0.617
-0.37%
$ 616.88 million $ 184,487
May 27, 7 PM $ 0.617
+1.62%
$ 616.69 million $ 137,137