TronBank Historical Data

TBK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.505
+1.57%
$ 505 million $ 279,120
Mar 28, 12 AM $ 0.497
-0.04%
$ 497.21 million $ 279,008
Mar 27, 11 PM $ 0.497
+0.10%
$ 497.43 million $ 279,426
Mar 27, 10 PM $ 0.497
+1.41%
$ 496.92 million $ 278,136
Mar 27, 9 PM $ 0.49
+1.21%
$ 490.03 million $ 258,811
Mar 27, 8 PM $ 0.484
-0.01%
$ 484.15 million $ 256,470
Mar 27, 7 PM $ 0.484
-0.23%
$ 484.22 million $ 257,054
Mar 27, 6 PM $ 0.485
+1.01%
$ 485.36 million $ 256,918
Mar 27, 5 PM $ 0.481
+0.13%
$ 480.52 million $ 262,382
Mar 27, 4 PM $ 0.48
-0.01%
$ 479.88 million $ 254,271
Mar 27, 3 PM $ 0.48
-0.42%
$ 479.95 million $ 261,840
Mar 27, 2 PM $ 0.482
+4.32%
$ 481.97 million $ 253,531
Mar 27, 1 PM $ 0.462
+0.37%
$ 462.01 million $ 243,031
Mar 27, 12 PM $ 0.461
+0.69%
$ 460.52 million $ 253,397
Mar 27, 11 AM $ 0.457
-0.01%
$ 457.38 million $ 249,107
Mar 27, 10 AM $ 0.457
-0.66%
$ 457.42 million $ 246,118
Mar 27, 9 AM $ 0.46
+0.16%
$ 460.44 million $ 238,178
Mar 27, 8 AM $ 0.46
+1.57%
$ 459.71 million $ 239,504
Mar 27, 7 AM $ 0.461
-1.33%
$ 461.04 million $ 227,764
Mar 27, 6 AM $ 0.467
-0.34%
$ 467.39 million $ 212,328
Mar 27, 5 AM $ 0.469
-0.02%
$ 468.98 million $ 206,465
Mar 27, 4 AM $ 0.469
+0.20%
$ 469.05 million $ 204,047
Mar 27, 3 AM $ 0.468
+0.36%
$ 467.74 million $ 208,820
Mar 27, 2 AM $ 0.466
+3.01%
$ 466.07 million $ 244,854
Mar 27, 1 AM $ 0.452
+0.06%
$ 452.45 million $ 206,664
Mar 27, 12 AM $ 0.452
+0.05%
$ 452.19 million $ 202,340
Mar 26, 11 PM $ 0.452
-0.05%
$ 451.94 million $ 199,305
Mar 26, 10 PM $ 0.452
-0.03%
$ 452.15 million $ 196,708
Mar 26, 9 PM $ 0.452
+0.00%
$ 452.33 million $ 193,533
Mar 26, 8 PM $ 0.452
-0.14%
$ 452.32 million $ 190,315
Mar 26, 7 PM $ 0.453
+0.08%
$ 452.98 million $ 187,030
Mar 26, 6 PM $ 0.453
-0.21%
$ 452.6 million $ 183,568
Mar 26, 5 PM $ 0.453
+0.14%
$ 453.22 million $ 167,751
Mar 26, 4 PM $ 0.453
-0.08%
$ 452.58 million $ 163,025
Mar 26, 3 PM $ 0.453
+0.02%
$ 452.95 million $ 152,657
Mar 26, 2 PM $ 0.453
+0.48%
$ 452.84 million $ 151,661
Mar 26, 1 PM $ 0.451
+4.37%
$ 450.69 million $ 139,256
Mar 26, 12 PM $ 0.432
-0.21%
$ 431.9 million $ 120,805
Mar 26, 11 AM $ 0.433
+1.79%
$ 432.79 million $ 122,236
Mar 26, 10 AM $ 0.425
-0.23%
$ 425.18 million $ 121,247
Mar 26, 9 AM $ 0.426
+0.29%
$ 426.17 million $ 121,314
Mar 26, 8 AM $ 0.425
+0.21%
$ 424.94 million $ 116,257
Mar 26, 7 AM $ 0.424
-0.11%
$ 424.04 million $ 116,465
Mar 26, 6 AM $ 0.425
-0.72%
$ 424.53 million $ 118,052
Mar 26, 5 AM $ 0.428
-0.77%
$ 427.63 million $ 117,839
Mar 26, 4 AM $ 0.431
-0.49%
$ 430.96 million $ 117,147
Mar 26, 3 AM $ 0.43
+8.12%
$ 430.3 million $ 108,712
Mar 26, 2 AM $ 0.398
+0.12%
$ 398.18 million $ 67,537
Mar 26, 1 AM $ 0.398
-0.05%
$ 397.69 million $ 68,362
Mar 26, 12 AM $ 0.398
+0.31%
$ 398.31 million $ 68,178