TronBank Historical Data

TBK Page 17
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.627
-0.10%
$ 628.47 million $ 170,156
4:49 PM $ 0.627
+0.06%
$ 626.6 million $ 170,153
4:48 PM $ 0.627
+0.00%
$ 626.6 million $ 170,158
4:47 PM $ 0.627
-0.08%
$ 626.6 million $ 170,158
4:46 PM $ 0.628
+0.00%
$ 626.6 million $ 170,157
4:45 PM $ 0.627
-0.05%
$ 626.6 million $ 170,221
4:44 PM $ 0.628
+0.00%
$ 627.58 million $ 170,221
4:43 PM $ 0.627
+0.00%
$ 627.58 million $ 170,325
4:42 PM $ 0.626
+0.00%
$ 627.58 million $ 170,433
4:41 PM $ 0.623
-0.47%
$ 627.58 million $ 170,433
4:40 PM $ 0.627
+0.00%
$ 627.58 million $ 170,437
4:39 PM $ 0.628
+0.12%
$ 627.93 million $ 170,434
4:38 PM $ 0.627
+0.00%
$ 627.93 million $ 170,438
4:37 PM $ 0.624
-0.62%
$ 627.93 million $ 170,435
4:36 PM $ 0.627
-0.18%
$ 627.93 million $ 170,435
4:35 PM $ 0.626
+0.00%
$ 627.93 million $ 170,436
4:34 PM $ 0.628
+0.03%
$ 627.98 million $ 170,435
4:33 PM $ 0.626
+0.09%
$ 627.98 million $ 170,437
4:32 PM $ 0.625
-0.01%
$ 627.98 million $ 170,437
4:31 PM $ 0.628
-0.57%
$ 627.98 million $ 170,438
4:30 PM $ 0.631
+0.17%
$ 627.98 million $ 170,440
4:29 PM $ 0.629
+0.00%
$ 629.16 million $ 170,438
4:28 PM $ 0.627
-0.14%
$ 629.16 million $ 170,438
4:27 PM $ 0.628
+0.00%
$ 629.16 million $ 170,437
4:26 PM $ 0.628
-0.08%
$ 629.16 million $ 170,435
4:25 PM $ 0.631
+0.00%
$ 629.16 million $ 170,435
4:24 PM $ 0.628
+0.00%
$ 628.48 million $ 170,436
4:23 PM $ 0.625
+0.24%
$ 628.48 million $ 170,436
4:22 PM $ 0.631
+0.00%
$ 628.48 million $ 170,287
4:21 PM $ 0.63
+0.00%
$ 628.48 million $ 163,721
4:20 PM $ 0.635
+0.00%
$ 628.48 million $ 157,384
4:19 PM $ 0.635
-0.03%
$ 635.48 million $ 157,384
4:18 PM $ 0.636
+0.03%
$ 635.48 million $ 157,372
4:17 PM $ 0.628
+0.00%
$ 635.48 million $ 157,357
4:16 PM $ 0.629
-0.03%
$ 635.48 million $ 157,357
4:15 PM $ 0.619
+0.00%
$ 635.48 million $ 157,362
4:14 PM $ 0.63
-0.03%
$ 629.6 million $ 157,331
4:13 PM $ 0.63
+0.93%
$ 629.6 million $ 157,325
4:12 PM $ 0.625
+0.00%
$ 629.6 million $ 138,535
4:11 PM $ 0.625
-0.54%
$ 629.6 million $ 138,535
4:10 PM $ 0.629
-0.05%
$ 629.6 million $ 132,158
4:09 PM $ 0.624
-0.24%
$ 623.8 million $ 125,867
4:08 PM $ 0.631
-0.49%
$ 623.8 million $ 119,042
4:07 PM $ 0.634
+0.00%
$ 623.8 million $ 95,378
4:06 PM $ 0.633
-0.09%
$ 623.8 million $ 95,378
4:05 PM $ 0.633
+0.60%
$ 623.8 million $ 95,258
4:04 PM $ 0.629
+0.00%
$ 629.07 million $ 88,193
4:03 PM $ 0.625
-0.56%
$ 629.07 million $ 87,994
4:02 PM $ 0.63
+0.00%
$ 629.07 million $ 82,095
4:01 PM $ 0.632
-0.52%
$ 629.07 million $ 82,095