TronBank Historical Data

TBK Page 17
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.628
+0.00%
$ 627.03 million $ 78,245
9:12 PM $ 0.627
-0.02%
$ 627.03 million $ 78,168
9:11 PM $ 0.627
-0.02%
$ 627.03 million $ 78,168
9:10 PM $ 0.628
-0.01%
$ 627.03 million $ 78,100
9:09 PM $ 0.628
+0.00%
$ 627.76 million $ 78,041
9:08 PM $ 0.628
+0.00%
$ 627.76 million $ 78,007
9:07 PM $ 0.626
-0.01%
$ 627.76 million $ 77,952
9:06 PM $ 0.628
-0.01%
$ 627.76 million $ 77,816
9:05 PM $ 0.627
+0.03%
$ 627.76 million $ 77,816
9:04 PM $ 0.627
-0.01%
$ 627.47 million $ 77,778
9:03 PM $ 0.628
+0.00%
$ 627.47 million $ 77,670
9:02 PM $ 0.628
+0.00%
$ 627.47 million $ 77,670
9:01 PM $ 0.628
-0.03%
$ 627.47 million $ 77,593
9:00 PM $ 0.628
+0.00%
$ 627.47 million $ 77,550
8:59 PM $ 0.626
+0.00%
$ 626.31 million $ 77,550
8:58 PM $ 0.628
+0.00%
$ 626.31 million $ 77,488
8:57 PM $ 0.627
+0.00%
$ 626.31 million $ 77,460
8:56 PM $ 0.627
+0.00%
$ 626.31 million $ 77,322
8:55 PM $ 0.628
-0.07%
$ 626.31 million $ 77,322
8:54 PM $ 0.628
+0.02%
$ 628.02 million $ 77,275
8:53 PM $ 0.627
+0.00%
$ 628.02 million $ 77,204
8:52 PM $ 0.628
+0.00%
$ 628.02 million $ 77,125
8:51 PM $ 0.628
+0.01%
$ 628.02 million $ 77,125
8:50 PM $ 0.627
-0.13%
$ 628.02 million $ 77,054
8:49 PM $ 0.628
+0.00%
$ 628.05 million $ 77,013
8:48 PM $ 0.626
+0.00%
$ 628.05 million $ 76,906
8:47 PM $ 0.627
-0.02%
$ 628.05 million $ 76,906
8:46 PM $ 0.628
+0.02%
$ 628.05 million $ 76,836
8:45 PM $ 0.627
-0.02%
$ 628.05 million $ 76,806
8:44 PM $ 0.627
+0.00%
$ 626.86 million $ 76,681
8:43 PM $ 0.629
+0.01%
$ 626.86 million $ 76,681
8:42 PM $ 0.628
+0.01%
$ 626.86 million $ 76,651
8:41 PM $ 0.626
+0.00%
$ 626.86 million $ 76,601
8:40 PM $ 0.627
-0.01%
$ 626.86 million $ 76,497
8:39 PM $ 0.627
-0.01%
$ 626.95 million $ 76,497
8:38 PM $ 0.626
-0.01%
$ 626.95 million $ 76,449
8:37 PM $ 0.627
+0.00%
$ 626.95 million $ 76,418
8:36 PM $ 0.628
+0.00%
$ 626.95 million $ 76,315
8:35 PM $ 0.627
+0.04%
$ 626.95 million $ 76,315
8:34 PM $ 0.628
+0.00%
$ 627.58 million $ 76,266
8:33 PM $ 0.628
+0.00%
$ 627.58 million $ 76,154
8:32 PM $ 0.627
+0.00%
$ 627.58 million $ 76,154
8:31 PM $ 0.626
-0.01%
$ 627.58 million $ 76,092
8:30 PM $ 0.627
+0.00%
$ 627.58 million $ 76,002
8:29 PM $ 0.627
-0.02%
$ 626.81 million $ 76,002
8:28 PM $ 0.627
-0.01%
$ 626.81 million $ 75,963
8:27 PM $ 0.627
+0.00%
$ 626.81 million $ 75,851
8:26 PM $ 0.628
+0.03%
$ 626.81 million $ 75,851
8:25 PM $ 0.627
-0.04%
$ 626.81 million $ 75,861
8:24 PM $ 0.628
+0.04%
$ 627.51 million $ 75,862