TronBank Historical Data

TBK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.641
+0.19%
$641.2 million $218,956
Jul 28, 12 AM $0.64
-0.16%
$639.73 million $219,067
Jul 27, 11 PM $0.642
+0.12%
$641.82 million $219,559
Jul 27, 10 PM $0.641
-0.03%
$641.47 million $221,420
Jul 27, 9 PM $0.642
-0.18%
$641.66 million $221,508
Jul 27, 8 PM $0.643
-0.05%
$643.12 million $223,103
Jul 27, 7 PM $0.643
-0.09%
$643.5 million $241,289
Jul 27, 6 PM $0.644
-0.01%
$643.91 million $147,808
Jul 27, 5 PM $0.644
+0.07%
$643.55 million $147,841
Jul 27, 4 PM $0.643
+0.08%
$642.93 million $147,272
Jul 27, 3 PM $0.643
+0.28%
$642.57 million $145,037
Jul 27, 2 PM $0.641
-0.06%
$641.04 million $288,978
Jul 27, 1 PM $0.642
-0.40%
$641.8 million $284,854
Jul 27, 12 PM $0.644
+0.18%
$644.4 million $284,373
Jul 27, 11 AM $0.643
+0.03%
$643 million $283,784
Jul 27, 10 AM $0.643
+0.03%
$642.88 million $278,737
Jul 27, 9 AM $0.643
-0.04%
$642.61 million $278,329
Jul 27, 8 AM $0.642
+0.02%
$642.38 million $298,478
Jul 27, 7 AM $0.642
+0.03%
$641.87 million $303,756
Jul 27, 6 AM $0.642
-0.05%
$641.95 million $306,588
Jul 27, 5 AM $0.642
+0.02%
$642.26 million $305,662
Jul 27, 4 AM $0.642
+0.07%
$641.78 million $315,975
Jul 27, 3 AM $0.641
-0.07%
$641.46 million $317,078
Jul 27, 2 AM $0.642
-0.44%
$642.45 million $317,601
Jul 27, 1 AM $0.646
-0.04%
$645.59 million $316,272
Jul 27, 12 AM $0.644
-0.84%
$644.42 million $318,763
Jul 26, 11 PM $0.649
+0.85%
$649.02 million $325,743
Jul 26, 10 PM $0.644
+0.02%
$644.13 million $326,520
Jul 26, 9 PM $0.645
+0.18%
$644.66 million $341,429
Jul 26, 8 PM $0.644
+0.03%
$643.7 million $342,912
Jul 26, 7 PM $0.644
+0.02%
$643.59 million $319,782
Jul 26, 6 PM $0.643
+0.09%
$643.38 million $320,086
Jul 26, 5 PM $0.643
-0.15%
$642.79 million $473,339
Jul 26, 4 PM $0.644
+0.00%
$643.61 million $508,299
Jul 26, 3 PM $0.644
+0.73%
$643.69 million $507,989
Jul 26, 2 PM $0.639
-0.04%
$639.04 million $353,975
Jul 26, 1 PM $0.639
+0.17%
$639.3 million $358,333
Jul 26, 12 PM $0.638
-0.35%
$638.1 million $358,283
Jul 26, 11 AM $0.64
-0.05%
$640.12 million $358,773
Jul 26, 10 AM $0.64
+0.12%
$640.41 million $359,438
Jul 26, 9 AM $0.639
+0.90%
$639.38 million $359,354
Jul 26, 8 AM $0.634
-0.52%
$633.63 million $341,729
Jul 26, 7 AM $0.637
-0.18%
$637.25 million $335,481
Jul 26, 6 AM $0.638
+0.08%
$638.08 million $332,464
Jul 26, 5 AM $0.637
-0.19%
$637.48 million $332,362
Jul 26, 4 AM $0.639
-0.48%
$639.24 million $323,117
Jul 26, 3 AM $0.643
-0.21%
$642.53 million $320,956
Jul 26, 2 AM $0.644
-0.09%
$643.62 million $323,393
Jul 26, 1 AM $0.645
-0.20%
$644.68 million $322,392
Jul 26, 12 AM $0.646
-0.37%
$646.07 million $319,829