TronBank Historical Data

TBK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.398
-0.05%
$ 397.69 million $ 68,362
Mar 26, 12 AM $ 0.398
+0.31%
$ 398.31 million $ 68,178
Mar 25, 11 PM $ 0.397
+0.05%
$ 397.41 million $ 67,983
Mar 25, 10 PM $ 0.397
-0.02%
$ 397.22 million $ 67,993
Mar 25, 9 PM $ 0.397
-0.03%
$ 397.31 million $ 68,168
Mar 25, 8 PM $ 0.397
-0.05%
$ 397.41 million $ 68,173
Mar 25, 7 PM $ 0.398
+0.16%
$ 397.59 million $ 70,450
Mar 25, 6 PM $ 0.397
-0.03%
$ 396.95 million $ 73,534
Mar 25, 5 PM $ 0.397
-0.22%
$ 397.05 million $ 76,041
Mar 25, 4 PM $ 0.398
+0.04%
$ 397.92 million $ 84,852
Mar 25, 3 PM $ 0.398
-0.18%
$ 397.96 million $ 91,563
Mar 25, 2 PM $ 0.399
-0.01%
$ 398.68 million $ 88,233
Mar 25, 1 PM $ 0.399
-0.39%
$ 398.7 million $ 95,580
Mar 25, 12 PM $ 0.4
+0.50%
$ 400.43 million $ 103,011
Mar 25, 11 AM $ 0.398
+0.26%
$ 398.44 million $ 104,508
Mar 25, 10 AM $ 0.398
+0.44%
$ 398.05 million $ 106,787
Mar 25, 9 AM $ 0.396
-0.02%
$ 396.3 million $ 109,935
Mar 25, 8 AM $ 0.396
+0.34%
$ 396.37 million $ 113,324
Mar 25, 7 AM $ 0.395
-0.74%
$ 395.04 million $ 116,668
Mar 25, 6 AM $ 0.398
+0.11%
$ 398.01 million $ 119,286
Mar 25, 5 AM $ 0.398
-0.01%
$ 397.58 million $ 121,758
Mar 25, 4 AM $ 0.398
-0.05%
$ 397.64 million $ 124,553
Mar 25, 3 AM $ 0.398
+0.01%
$ 398.21 million $ 127,020
Mar 25, 2 AM $ 0.398
-0.07%
$ 397.74 million $ 129,704
Mar 25, 1 AM $ 0.398
-0.13%
$ 398.01 million $ 131,260
Mar 25, 12 AM $ 0.399
-0.11%
$ 398.92 million $ 133,341
Mar 24, 11 PM $ 0.399
+0.18%
$ 399.36 million $ 135,078
Mar 24, 10 PM $ 0.399
-0.07%
$ 398.62 million $ 157,345
Mar 24, 9 PM $ 0.399
-0.01%
$ 398.89 million $ 167,596
Mar 24, 8 PM $ 0.4
+0.15%
$ 399.57 million $ 169,879
Mar 24, 7 PM $ 0.399
-0.19%
$ 398.51 million $ 173,162
Mar 24, 6 PM $ 0.399
+0.09%
$ 399.07 million $ 172,446
Mar 24, 5 PM $ 0.4
+0.07%
$ 399.67 million $ 171,964
Mar 24, 4 PM $ 0.399
-0.11%
$ 399.4 million $ 164,530
Mar 24, 3 PM $ 0.4
+0.30%
$ 399.86 million $ 163,720
Mar 24, 2 PM $ 0.399
+0.46%
$ 399.22 million $ 169,336
Mar 24, 1 PM $ 0.397
+0.55%
$ 397.39 million $ 161,882
Mar 24, 12 PM $ 0.397
+0.35%
$ 396.84 million $ 158,333
Mar 24, 11 AM $ 0.395
-0.25%
$ 395.44 million $ 166,476
Mar 24, 10 AM $ 0.397
+0.29%
$ 396.87 million $ 169,077
Mar 24, 9 AM $ 0.396
-0.19%
$ 395.72 million $ 169,684
Mar 24, 8 AM $ 0.396
-0.15%
$ 396.47 million $ 169,639
Mar 24, 7 AM $ 0.397
-0.36%
$ 397.08 million $ 169,702
Mar 24, 6 AM $ 0.399
-0.10%
$ 398.6 million $ 169,937
Mar 24, 5 AM $ 0.399
+0.12%
$ 399.04 million $ 171,300
Mar 24, 4 AM $ 0.399
-0.12%
$ 398.63 million $ 172,324
Mar 24, 3 AM $ 0.399
-0.13%
$ 399.1 million $ 173,394
Mar 24, 2 AM $ 0.4
-0.30%
$ 399.68 million $ 173,645
Mar 24, 1 AM $ 0.401
-0.28%
$ 400.89 million $ 174,502
Mar 24, 12 AM $ 0.402
+0.01%
$ 402.01 million $ 175,559