TronBank Historical Data

TBK Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.617
-0.37%
$ 616.88 million $ 184,487
May 27, 7 PM $ 0.617
+1.62%
$ 616.69 million $ 137,137
May 27, 6 PM $ 0.607
-0.77%
$ 606.56 million $ 192,327
May 27, 5 PM $ 0.61
-0.10%
$ 610.43 million $ 219,642
May 27, 4 PM $ 0.612
-1.23%
$ 611.98 million $ 219,806
May 27, 3 PM $ 0.62
+0.66%
$ 619.59 million $ 217,059
May 27, 2 PM $ 0.614
-0.08%
$ 614.43 million $ 216,991
May 27, 1 PM $ 0.615
-0.26%
$ 615.12 million $ 217,043
May 27, 12 PM $ 0.617
+0.00%
$ 616.99 million $ 217,009
May 27, 11 AM $ 0.617
-0.44%
$ 617.45 million $ 215,107
May 27, 10 AM $ 0.62
+0.21%
$ 619.8 million $ 215,458
May 27, 9 AM $ 0.618
-0.36%
$ 617.84 million $ 216,524
May 27, 8 AM $ 0.62
-0.67%
$ 620.04 million $ 216,000
May 27, 7 AM $ 0.624
-0.37%
$ 624.21 million $ 216,280
May 27, 6 AM $ 0.627
+0.81%
$ 626.52 million $ 216,301
May 27, 5 AM $ 0.621
-0.40%
$ 621.45 million $ 224,769
May 27, 4 AM $ 0.624
+0.30%
$ 623.94 million $ 229,513
May 27, 3 AM $ 0.621
+0.37%
$ 621.18 million $ 229,551
May 27, 2 AM $ 0.619
-0.95%
$ 618.92 million $ 229,258
May 27, 1 AM $ 0.625
-0.15%
$ 624.83 million $ 229,383
May 27, 12 AM $ 0.626
-0.35%
$ 625.76 million $ 229,746
May 26, 11 PM $ 0.623
-0.56%
$ 622.83 million $ 230,411
May 26, 10 PM $ 0.627
+0.40%
$ 626.52 million $ 230,766
May 26, 9 PM $ 0.624
-0.56%
$ 623.82 million $ 230,908
May 26, 8 PM $ 0.627
+0.33%
$ 627.32 million $ 231,261
May 26, 7 PM $ 0.625
-1.02%
$ 624.86 million $ 231,573
May 26, 6 PM $ 0.631
+2.49%
$ 631.32 million $ 158,437
May 26, 5 PM $ 0.617
+0.25%
$ 617.01 million $ 145,143
May 26, 4 PM $ 0.615
-0.18%
$ 615.45 million $ 172,427
May 26, 3 PM $ 0.616
-0.52%
$ 616.46 million $ 172,324
May 26, 2 PM $ 0.62
+0.50%
$ 619.57 million $ 173,328
May 26, 1 PM $ 0.616
+0.01%
$ 616.46 million $ 176,132
May 26, 12 PM $ 0.616
-0.87%
$ 616 million $ 176,406
May 26, 11 AM $ 0.621
+0.85%
$ 621.4 million $ 174,363
May 26, 10 AM $ 0.616
-0.19%
$ 616.14 million $ 174,096
May 26, 9 AM $ 0.617
-0.02%
$ 617.32 million $ 173,322
May 26, 8 AM $ 0.617
-0.58%
$ 616.73 million $ 173,156
May 26, 7 AM $ 0.62
+0.35%
$ 619.67 million $ 172,887
May 26, 6 AM $ 0.618
-0.40%
$ 618.43 million $ 172,809
May 26, 5 AM $ 0.62
+0.27%
$ 619.84 million $ 164,578
May 26, 4 AM $ 0.618
-0.46%
$ 618.2 million $ 157,224
May 26, 3 AM $ 0.618
-0.39%
$ 617.8 million $ 157,392
May 26, 2 AM $ 0.623
-0.64%
$ 623.33 million $ 157,549
May 26, 1 AM $ 0.627
+0.85%
$ 626.83 million $ 158,202
May 26, 12 AM $ 0.622
-0.69%
$ 621.57 million $ 157,633
May 25, 11 PM $ 0.626
+0.50%
$ 625.79 million $ 158,386
May 25, 10 PM $ 0.624
-0.18%
$ 624.05 million $ 160,389
May 25, 9 PM $ 0.625
-0.62%
$ 625.19 million $ 160,278
May 25, 8 PM $ 0.629
+0.71%
$ 629.1 million $ 159,822
May 25, 7 PM $ 0.625
-1.30%
$ 624.68 million $ 159,661