Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.301
+0.01%
$55.77 million $373,461
Sep 20, 2 PM $0.301
-0.04%
$55.75 million $373,479
Sep 20, 1 PM $0.301
-0.12%
$55.78 million $372,677
Sep 20, 12 PM $0.301
+0.15%
$55.83 million $373,950
Sep 20, 11 AM $0.301
-0.03%
$55.75 million $372,151
Sep 20, 10 AM $0.301
-0.06%
$55.75 million $372,563
Sep 20, 9 AM $0.301
-0.05%
$55.78 million $373,228
Sep 20, 8 AM $0.301
-0.02%
$55.81 million $368,576
Sep 20, 7 AM $0.301
+0.19%
$55.8 million $366,964
Sep 20, 6 AM $0.301
-0.43%
$55.69 million $354,571
Sep 20, 5 AM $0.302
+0.02%
$55.93 million $320,460
Sep 20, 4 AM $0.302
+0.06%
$55.93 million $320,612
Sep 20, 3 AM $0.302
+0.08%
$55.89 million $316,730
Sep 20, 2 AM $0.301
-0.14%
$55.85 million $316,573
Sep 20, 1 AM $0.302
-0.06%
$55.93 million $317,439
Sep 20, 12 AM $0.302
+0.13%
$55.96 million $312,600
Sep 19, 11 PM $0.301
-0.04%
$55.86 million $311,188
Sep 19, 10 PM $0.302
+0.16%
$55.88 million $310,325
Sep 19, 9 PM $0.301
-0.23%
$55.8 million $309,171
Sep 19, 8 PM $0.302
-0.06%
$55.92 million $311,183
Sep 19, 7 PM $0.302
+0.18%
$55.96 million $266,714
Sep 19, 6 PM $0.301
+0.05%
$55.86 million $270,292
Sep 19, 5 PM $0.301
+0.10%
$55.82 million $279,205
Sep 19, 4 PM $0.301
-0.35%
$55.77 million $295,682
Sep 19, 3 PM $0.302
+0.30%
$55.96 million $296,349
Sep 19, 2 PM $0.301
-0.12%
$55.8 million $296,081
Sep 19, 1 PM $0.301
+0.03%
$55.86 million $295,850
Sep 19, 12 PM $0.301
-0.20%
$55.84 million $294,878
Sep 19, 11 AM $0.302
+0.10%
$55.95 million $295,417
Sep 19, 10 AM $0.302
+0.06%
$55.9 million $295,213
Sep 19, 9 AM $0.301
+0.03%
$55.86 million $307,568
Sep 19, 8 AM $0.301
+0.03%
$55.85 million $308,418
Sep 19, 7 AM $0.301
-0.18%
$55.83 million $309,454
Sep 19, 6 AM $0.302
+0.14%
$55.93 million $345,598
Sep 19, 5 AM $0.301
+0.07%
$55.85 million $345,875
Sep 19, 4 AM $0.301
-0.17%
$55.81 million $345,513
Sep 19, 3 AM $0.302
+0.24%
$55.9 million $344,655
Sep 19, 2 AM $0.301
-0.03%
$55.76 million $343,963
Sep 19, 1 AM $0.301
-0.23%
$55.79 million $343,099
Sep 19, 12 AM $0.302
+0.02%
$55.91 million $345,479
Sep 18, 11 PM $0.302
+0.09%
$55.9 million $346,258
Sep 18, 10 PM $0.301
+0.20%
$55.85 million $343,325
Sep 18, 9 PM $0.301
-0.17%
$55.74 million $367,238
Sep 18, 8 PM $0.301
+0.00%
$55.83 million $371,839
Sep 18, 7 PM $0.301
-0.12%
$55.83 million $372,252
Sep 18, 6 PM $0.302
+0.10%
$55.9 million $369,664
Sep 18, 5 PM $0.301
-0.02%
$55.84 million $394,979
Sep 18, 4 PM $0.301
+0.08%
$55.85 million $378,307
Sep 18, 3 PM $0.301
-0.08%
$55.81 million $377,458
Sep 18, 2 PM $0.301
-0.02%
$55.85 million $377,257