TronBank Historical Data

TBK Page 18
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.627
+0.03%
$ 628.02 million $ 79,593
9:35 PM $ 0.627
-0.13%
$ 628.02 million $ 79,520
9:34 PM $ 0.628
+0.00%
$ 627.86 million $ 79,464
9:33 PM $ 0.628
+0.15%
$ 627.86 million $ 79,464
9:32 PM $ 0.627
-0.06%
$ 627.86 million $ 79,398
9:31 PM $ 0.627
+0.00%
$ 627.86 million $ 79,262
9:30 PM $ 0.628
+0.00%
$ 627.86 million $ 79,262
9:29 PM $ 0.628
+0.00%
$ 628.26 million $ 79,219
9:28 PM $ 0.628
+0.05%
$ 628.26 million $ 79,131
9:27 PM $ 0.627
+0.00%
$ 628.26 million $ 79,044
9:26 PM $ 0.628
+0.00%
$ 628.26 million $ 79,044
9:25 PM $ 0.627
-0.01%
$ 628.26 million $ 78,967
9:24 PM $ 0.628
-0.01%
$ 627.51 million $ 78,909
9:23 PM $ 0.627
+0.00%
$ 627.51 million $ 78,781
9:22 PM $ 0.628
-0.01%
$ 627.51 million $ 78,781
9:21 PM $ 0.628
+0.00%
$ 627.51 million $ 78,748
9:20 PM $ 0.627
+0.01%
$ 627.51 million $ 78,694
9:19 PM $ 0.627
+0.02%
$ 627.15 million $ 78,593
9:18 PM $ 0.627
+0.02%
$ 627.15 million $ 78,593
9:17 PM $ 0.628
-0.09%
$ 627.15 million $ 78,481
9:16 PM $ 0.627
+0.00%
$ 627.15 million $ 78,406
9:15 PM $ 0.627
-0.01%
$ 627.15 million $ 78,406
9:14 PM $ 0.627
+0.00%
$ 627.03 million $ 78,315
9:13 PM $ 0.628
+0.00%
$ 627.03 million $ 78,245
9:12 PM $ 0.627
-0.02%
$ 627.03 million $ 78,168
9:11 PM $ 0.627
-0.02%
$ 627.03 million $ 78,168
9:10 PM $ 0.628
-0.01%
$ 627.03 million $ 78,100
9:09 PM $ 0.628
+0.00%
$ 627.76 million $ 78,041
9:08 PM $ 0.628
+0.00%
$ 627.76 million $ 78,007
9:07 PM $ 0.626
-0.01%
$ 627.76 million $ 77,952
9:06 PM $ 0.628
-0.01%
$ 627.76 million $ 77,816
9:05 PM $ 0.627
+0.03%
$ 627.76 million $ 77,816
9:04 PM $ 0.627
-0.01%
$ 627.47 million $ 77,778
9:03 PM $ 0.628
+0.00%
$ 627.47 million $ 77,670
9:02 PM $ 0.628
+0.00%
$ 627.47 million $ 77,670
9:01 PM $ 0.628
-0.03%
$ 627.47 million $ 77,593
9:00 PM $ 0.628
+0.00%
$ 627.47 million $ 77,550
8:59 PM $ 0.626
+0.00%
$ 626.31 million $ 77,550
8:58 PM $ 0.628
+0.00%
$ 626.31 million $ 77,488
8:57 PM $ 0.627
+0.00%
$ 626.31 million $ 77,460
8:56 PM $ 0.627
+0.00%
$ 626.31 million $ 77,322
8:55 PM $ 0.628
-0.07%
$ 626.31 million $ 77,322
8:54 PM $ 0.628
+0.02%
$ 628.02 million $ 77,275
8:53 PM $ 0.627
+0.00%
$ 628.02 million $ 77,204
8:52 PM $ 0.628
+0.00%
$ 628.02 million $ 77,125
8:51 PM $ 0.628
+0.01%
$ 628.02 million $ 77,125
8:50 PM $ 0.627
-0.13%
$ 628.02 million $ 77,054
8:49 PM $ 0.628
+0.00%
$ 628.05 million $ 77,013
8:48 PM $ 0.626
+0.00%
$ 628.05 million $ 76,906
8:47 PM $ 0.627
-0.02%
$ 628.05 million $ 76,906