Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.301
-0.02%
$55.85 million $377,257
Sep 18, 1 PM $0.301
-0.01%
$55.87 million $379,094
Sep 18, 12 PM $0.301
-0.03%
$55.87 million $380,387
Sep 18, 11 AM $0.302
-0.03%
$55.89 million $380,897
Sep 18, 10 AM $0.302
-0.15%
$55.91 million $380,057
Sep 18, 9 AM $0.302
+0.22%
$55.99 million $378,139
Sep 18, 8 AM $0.301
+0.04%
$55.87 million $366,284
Sep 18, 7 AM $0.301
-0.15%
$55.85 million $365,813
Sep 18, 6 AM $0.302
-0.01%
$55.95 million $328,519
Sep 18, 5 AM $0.302
-0.01%
$55.95 million $328,391
Sep 18, 4 AM $0.302
+0.12%
$55.96 million $328,226
Sep 18, 3 AM $0.302
+0.05%
$55.89 million $327,925
Sep 18, 2 AM $0.301
-0.15%
$55.85 million $327,623
Sep 18, 1 AM $0.302
+0.12%
$55.92 million $328,177
Sep 18, 12 AM $0.301
-0.32%
$55.85 million $327,514
Sep 17, 11 PM $0.302
+0.34%
$56.03 million $327,752
Sep 17, 10 PM $0.301
-0.07%
$55.84 million $326,901
Sep 17, 9 PM $0.302
-0.10%
$55.89 million $303,564
Sep 17, 8 PM $0.302
-0.06%
$55.95 million $298,822
Sep 17, 7 PM $0.302
+0.22%
$55.99 million $294,378
Sep 17, 6 PM $0.301
-0.03%
$55.87 million $293,223
Sep 17, 5 PM $0.302
-0.06%
$55.89 million $259,601
Sep 17, 4 PM $0.302
+0.10%
$55.92 million $260,249
Sep 17, 3 PM $0.301
-0.06%
$55.87 million $263,800
Sep 17, 2 PM $0.302
-0.14%
$55.9 million $263,850
Sep 17, 1 PM $0.302
+0.10%
$55.93 million $262,424
Sep 17, 12 PM $0.302
-0.02%
$55.88 million $294,759
Sep 17, 11 AM $0.302
+0.05%
$55.89 million $293,964
Sep 17, 10 AM $0.301
+0.03%
$55.86 million $295,285
Sep 17, 9 AM $0.301
-0.04%
$55.84 million $295,771
Sep 17, 8 AM $0.301
+0.02%
$55.87 million $330,092
Sep 17, 7 AM $0.301
-0.01%
$55.85 million $330,842
Sep 17, 6 AM $0.301
+0.04%
$55.87 million $332,164
Sep 17, 5 AM $0.301
+0.05%
$55.8 million $331,807
Sep 17, 4 AM $0.301
-0.09%
$55.78 million $332,696
Sep 17, 3 AM $0.301
-0.02%
$55.82 million $332,999
Sep 17, 2 AM $0.301
-0.02%
$55.83 million $335,809
Sep 17, 1 AM $0.301
-0.11%
$55.84 million $339,109
Sep 17, 12 AM $0.302
+0.21%
$55.96 million $337,581
Sep 16, 11 PM $0.301
-0.01%
$55.84 million $337,180
Sep 16, 10 PM $0.301
+0.07%
$55.85 million $341,650
Sep 16, 9 PM $0.301
-0.01%
$55.79 million $340,841
Sep 16, 8 PM $0.301
-0.10%
$55.8 million $340,466
Sep 16, 7 PM $0.301
+0.06%
$55.86 million $341,047
Sep 16, 6 PM $0.301
-0.15%
$55.84 million $341,622
Sep 16, 5 PM $0.302
+0.14%
$55.9 million $342,507
Sep 16, 4 PM $0.301
+0.00%
$55.83 million $365,961
Sep 16, 3 PM $0.301
+0.00%
$55.84 million $362,836
Sep 16, 2 PM $0.301
-0.14%
$55.86 million $362,187
Sep 16, 1 PM $0.302
+0.09%
$55.94 million $362,464