TronBank Historical Data

TBK Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.625
-1.30%
$ 624.68 million $ 159,661
May 25, 6 PM $ 0.633
+1.32%
$ 632.93 million $ 144,117
May 25, 5 PM $ 0.625
+0.89%
$ 624.69 million $ 129,603
May 25, 4 PM $ 0.619
+0.24%
$ 619.19 million $ 102,744
May 25, 3 PM $ 0.621
+0.41%
$ 620.9 million $ 103,401
May 25, 2 PM $ 0.618
-0.11%
$ 618.39 million $ 102,269
May 25, 1 PM $ 0.619
-1.34%
$ 619.08 million $ 99,352
May 25, 12 PM $ 0.627
-0.25%
$ 627.48 million $ 108,335
May 25, 11 AM $ 0.629
+0.49%
$ 629.22 million $ 110,599
May 25, 10 AM $ 0.627
-0.41%
$ 627.4 million $ 114,070
May 25, 9 AM $ 0.628
+0.36%
$ 628.1 million $ 115,170
May 25, 8 AM $ 0.626
-0.14%
$ 625.82 million $ 117,202
May 25, 7 AM $ 0.628
+0.21%
$ 627.63 million $ 116,695
May 25, 6 AM $ 0.626
-0.41%
$ 626.39 million $ 116,611
May 25, 5 AM $ 0.627
-0.65%
$ 627.03 million $ 127,769
May 25, 4 AM $ 0.63
-0.60%
$ 630.22 million $ 127,018
May 25, 3 AM $ 0.634
+0.37%
$ 633.61 million $ 127,745
May 25, 2 AM $ 0.635
+0.19%
$ 634.94 million $ 128,701
May 25, 1 AM $ 0.635
-0.31%
$ 634.57 million $ 127,936
May 25, 12 AM $ 0.635
-0.25%
$ 635.24 million $ 128,591
May 24, 11 PM $ 0.637
+2.02%
$ 636.8 million $ 128,672
May 24, 10 PM $ 0.621
+0.09%
$ 621.36 million $ 131,374
May 24, 9 PM $ 0.621
+0.15%
$ 620.82 million $ 136,471
May 24, 8 PM $ 0.62
-0.13%
$ 619.9 million $ 136,551
May 24, 7 PM $ 0.619
-0.65%
$ 618.97 million $ 136,422
May 24, 6 PM $ 0.623
+0.40%
$ 622.99 million $ 136,359
May 24, 5 PM $ 0.621
-0.93%
$ 620.52 million $ 136,600
May 24, 4 PM $ 0.626
-0.43%
$ 626.37 million $ 137,299
May 24, 3 PM $ 0.629
+1.06%
$ 629.09 million $ 154,896
May 24, 2 PM $ 0.623
-0.70%
$ 622.51 million $ 157,797
May 24, 1 PM $ 0.627
-0.47%
$ 627.04 million $ 158,008
May 24, 12 PM $ 0.63
-0.07%
$ 629.97 million $ 150,039
May 24, 11 AM $ 0.63
+1.12%
$ 630.43 million $ 147,406
May 24, 10 AM $ 0.623
-0.25%
$ 623.47 million $ 143,897
May 24, 9 AM $ 0.625
+0.77%
$ 625 million $ 143,649
May 24, 8 AM $ 0.62
-0.41%
$ 620.25 million $ 149,448
May 24, 7 AM $ 0.622
-0.99%
$ 621.76 million $ 150,037
May 24, 6 AM $ 0.628
+0.62%
$ 627.97 million $ 150,225
May 24, 5 AM $ 0.624
-0.58%
$ 624.19 million $ 139,229
May 24, 4 AM $ 0.628
-0.14%
$ 627.86 million $ 139,662
May 24, 3 AM $ 0.629
-0.32%
$ 628.76 million $ 139,586
May 24, 2 AM $ 0.631
-0.14%
$ 630.78 million $ 139,000
May 24, 1 AM $ 0.632
+0.24%
$ 631.69 million $ 139,268
May 24, 12 AM $ 0.63
-0.33%
$ 630.2 million $ 139,735
May 23, 11 PM $ 0.633
+0.41%
$ 633.01 million $ 139,281
May 23, 10 PM $ 0.63
+2.32%
$ 630.43 million $ 137,464
May 23, 9 PM $ 0.616
-0.25%
$ 616.33 million $ 132,191
May 23, 8 PM $ 0.618
+0.12%
$ 617.85 million $ 132,238
May 23, 7 PM $ 0.617
-0.18%
$ 616.92 million $ 132,133
May 23, 6 PM $ 0.618
+0.21%
$ 618.06 million $ 132,742