TronBank Historical Data

TBK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.646
-0.37%
$646.07 million $319,829
Jul 25, 11 PM $0.649
+0.53%
$648.55 million $313,576
Jul 25, 10 PM $0.645
+0.94%
$645.13 million $309,733
Jul 25, 9 PM $0.639
-0.06%
$639.23 million $294,857
Jul 25, 8 PM $0.639
-0.29%
$639.04 million $293,226
Jul 25, 7 PM $0.639
-0.05%
$639.34 million $293,755
Jul 25, 6 PM $0.639
-0.07%
$638.73 million $301,138
Jul 25, 5 PM $0.64
+0.13%
$639.7 million $153,551
Jul 25, 4 PM $0.639
-0.08%
$638.65 million $267,649
Jul 25, 3 PM $0.64
+0.22%
$639.78 million $267,826
Jul 25, 2 PM $0.638
+0.23%
$638.39 million $268,119
Jul 25, 1 PM $0.637
+0.00%
$636.76 million $263,976
Jul 25, 12 PM $0.636
-0.39%
$635.71 million $266,071
Jul 25, 11 AM $0.638
+0.03%
$637.58 million $265,689
Jul 25, 10 AM $0.637
+0.04%
$637.1 million $264,216
Jul 25, 9 AM $0.638
+0.07%
$637.84 million $264,144
Jul 25, 8 AM $0.637
-0.01%
$637.14 million $271,448
Jul 25, 7 AM $0.637
+0.09%
$637.48 million $272,006
Jul 25, 6 AM $0.637
-0.23%
$636.92 million $273,769
Jul 25, 5 AM $0.639
-0.20%
$638.58 million $273,593
Jul 25, 4 AM $0.639
-0.03%
$639.29 million $272,769
Jul 25, 3 AM $0.639
-0.25%
$639.24 million $272,759
Jul 25, 2 AM $0.641
-0.15%
$641.26 million $269,493
Jul 25, 1 AM $0.642
-0.02%
$642.32 million $270,518
Jul 25, 12 AM $0.643
-0.06%
$642.67 million $270,334
Jul 24, 11 PM $0.643
+0.14%
$642.84 million $289,053
Jul 24, 10 PM $0.642
-0.15%
$641.53 million $307,308
Jul 24, 9 PM $0.641
-0.20%
$640.75 million $307,309
Jul 24, 8 PM $0.643
-0.03%
$642.87 million $306,457
Jul 24, 7 PM $0.643
+0.75%
$642.55 million $306,560
Jul 24, 6 PM $0.638
+0.07%
$638.46 million $299,630
Jul 24, 5 PM $0.64
+0.28%
$639.55 million $341,056
Jul 24, 4 PM $0.637
+0.02%
$637.21 million $337,847
Jul 24, 3 PM $0.638
+0.01%
$637.82 million $338,634
Jul 24, 2 PM $0.638
-0.28%
$638.08 million $338,863
Jul 24, 1 PM $0.64
+0.46%
$639.7 million $339,256
Jul 24, 12 PM $0.637
-0.16%
$636.85 million $338,951
Jul 24, 11 AM $0.638
-0.27%
$637.81 million $338,607
Jul 24, 10 AM $0.64
-0.08%
$639.56 million $338,732
Jul 24, 9 AM $0.64
-0.18%
$639.95 million $341,000
Jul 24, 8 AM $0.641
-0.02%
$641.19 million $330,869
Jul 24, 7 AM $0.641
-0.24%
$641.29 million $330,061
Jul 24, 6 AM $0.643
-0.13%
$642.76 million $328,551
Jul 24, 5 AM $0.644
-0.11%
$643.59 million $328,559
Jul 24, 4 AM $0.643
+0.01%
$643.48 million $328,343
Jul 24, 3 AM $0.643
-0.10%
$643.44 million $328,458
Jul 24, 2 AM $0.644
-1.17%
$644.08 million $329,564
Jul 24, 1 AM $0.652
+0.09%
$651.63 million $328,803
Jul 24, 12 AM $0.651
-1.05%
$651.03 million $329,650
Jul 23, 11 PM $0.658
+2.25%
$657.93 million $307,953