TronBank Historical Data

TBK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.402
+0.01%
$ 402.01 million $ 175,559
Mar 23, 11 PM $ 0.402
+2.30%
$ 401.97 million $ 176,155
Mar 23, 10 PM $ 0.393
-0.29%
$ 392.95 million $ 157,345
Mar 23, 9 PM $ 0.394
+0.20%
$ 394.11 million $ 150,208
Mar 23, 8 PM $ 0.393
-0.19%
$ 393.44 million $ 152,595
Mar 23, 7 PM $ 0.394
-0.03%
$ 394.21 million $ 150,038
Mar 23, 6 PM $ 0.394
-0.22%
$ 394.28 million $ 151,580
Mar 23, 5 PM $ 0.395
+0.41%
$ 395.17 million $ 157,546
Mar 23, 4 PM $ 0.394
-0.11%
$ 393.54 million $ 157,534
Mar 23, 3 PM $ 0.395
+0.55%
$ 394.52 million $ 155,644
Mar 23, 2 PM $ 0.392
+0.15%
$ 392.15 million $ 156,052
Mar 23, 1 PM $ 0.392
+0.69%
$ 391.76 million $ 157,837
Mar 23, 12 PM $ 0.389
+0.49%
$ 389.07 million $ 155,570
Mar 23, 11 AM $ 0.388
-0.94%
$ 387.73 million $ 147,749
Mar 23, 10 AM $ 0.391
+0.09%
$ 391.41 million $ 145,949
Mar 23, 9 AM $ 0.391
+0.06%
$ 391.05 million $ 145,452
Mar 23, 8 AM $ 0.391
+0.01%
$ 390.82 million $ 146,497
Mar 23, 7 AM $ 0.391
-0.65%
$ 390.78 million $ 146,942
Mar 23, 6 AM $ 0.393
-0.60%
$ 393.35 million $ 149,271
Mar 23, 5 AM $ 0.395
+0.09%
$ 395.47 million $ 153,121
Mar 23, 4 AM $ 0.395
-0.40%
$ 395.13 million $ 155,661
Mar 23, 3 AM $ 0.397
-0.28%
$ 396.72 million $ 154,124
Mar 23, 2 AM $ 0.398
+0.16%
$ 397.83 million $ 154,058
Mar 23, 1 AM $ 0.398
+0.00%
$ 398.09 million $ 154,033
Mar 23, 12 AM $ 0.398
-0.05%
$ 397.97 million $ 157,508
Mar 22, 11 PM $ 0.398
+0.77%
$ 398.18 million $ 157,376
Mar 22, 10 PM $ 0.395
-0.03%
$ 395.13 million $ 156,208
Mar 22, 9 PM $ 0.396
-0.53%
$ 395.79 million $ 155,015
Mar 22, 8 PM $ 0.398
-0.02%
$ 397.94 million $ 152,422
Mar 22, 7 PM $ 0.398
-0.20%
$ 398.03 million $ 151,724
Mar 22, 6 PM $ 0.399
+0.31%
$ 398.84 million $ 150,970
Mar 22, 5 PM $ 0.398
+0.10%
$ 397.61 million $ 145,363
Mar 22, 4 PM $ 0.398
-0.35%
$ 397.79 million $ 145,182
Mar 22, 3 PM $ 0.399
+0.98%
$ 399.19 million $ 140,644
Mar 22, 2 PM $ 0.395
+0.72%
$ 395.06 million $ 140,711
Mar 22, 1 PM $ 0.392
-0.02%
$ 391.67 million $ 142,015
Mar 22, 12 PM $ 0.392
+0.03%
$ 391.73 million $ 142,023
Mar 22, 11 AM $ 0.392
+0.12%
$ 391.61 million $ 148,045
Mar 22, 10 AM $ 0.391
-0.17%
$ 391.28 million $ 151,344
Mar 22, 9 AM $ 0.392
+0.29%
$ 391.93 million $ 150,851
Mar 22, 8 AM $ 0.391
+0.39%
$ 390.8 million $ 149,418
Mar 22, 7 AM $ 0.389
-0.39%
$ 389.42 million $ 149,287
Mar 22, 6 AM $ 0.391
-1.28%
$ 390.8 million $ 154,945
Mar 22, 5 AM $ 0.396
+1.96%
$ 395.87 million $ 154,912
Mar 22, 4 AM $ 0.388
-0.08%
$ 388.44 million $ 153,355
Mar 22, 3 AM $ 0.389
+0.07%
$ 388.75 million $ 153,968
Mar 22, 2 AM $ 0.388
-0.08%
$ 388.49 million $ 154,678
Mar 22, 1 AM $ 0.389
-0.23%
$ 388.79 million $ 155,099
Mar 22, 12 AM $ 0.39
+0.04%
$ 389.69 million $ 151,319
Mar 21, 11 PM $ 0.39
+0.23%
$ 389.52 million $ 152,944