TronBank Historical Data

TBK Page 19
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.627
-0.02%
$ 627 million $ 80,425
9:51 PM $ 0.627
+0.00%
$ 627 million $ 80,425
9:50 PM $ 0.627
+0.00%
$ 627 million $ 80,386
9:49 PM $ 0.627
+0.05%
$ 627.2 million $ 80,274
9:48 PM $ 0.627
+0.02%
$ 627.2 million $ 80,274
9:47 PM $ 0.627
+0.00%
$ 627.2 million $ 80,185
9:46 PM $ 0.627
+0.00%
$ 627.2 million $ 80,122
9:45 PM $ 0.628
+0.00%
$ 627.2 million $ 80,060
9:44 PM $ 0.628
+0.03%
$ 628.25 million $ 80,060
9:43 PM $ 0.627
+0.00%
$ 628.25 million $ 79,998
9:42 PM $ 0.628
+0.00%
$ 628.25 million $ 79,891
9:41 PM $ 0.627
+0.05%
$ 628.25 million $ 79,891
9:40 PM $ 0.628
+0.00%
$ 628.25 million $ 79,759
9:39 PM $ 0.628
+0.00%
$ 628.02 million $ 79,727
9:38 PM $ 0.628
+0.00%
$ 628.02 million $ 79,567
9:37 PM $ 0.628
+0.00%
$ 628.02 million $ 79,567
9:36 PM $ 0.627
+0.03%
$ 628.02 million $ 79,593
9:35 PM $ 0.627
-0.13%
$ 628.02 million $ 79,520
9:34 PM $ 0.628
+0.00%
$ 627.86 million $ 79,464
9:33 PM $ 0.628
+0.15%
$ 627.86 million $ 79,464
9:32 PM $ 0.627
-0.06%
$ 627.86 million $ 79,398
9:31 PM $ 0.627
+0.00%
$ 627.86 million $ 79,262
9:30 PM $ 0.628
+0.00%
$ 627.86 million $ 79,262
9:29 PM $ 0.628
+0.00%
$ 628.26 million $ 79,219
9:28 PM $ 0.628
+0.05%
$ 628.26 million $ 79,131
9:27 PM $ 0.627
+0.00%
$ 628.26 million $ 79,044
9:26 PM $ 0.628
+0.00%
$ 628.26 million $ 79,044
9:25 PM $ 0.627
-0.01%
$ 628.26 million $ 78,967
9:24 PM $ 0.628
-0.01%
$ 627.51 million $ 78,909
9:23 PM $ 0.627
+0.00%
$ 627.51 million $ 78,781
9:22 PM $ 0.628
-0.01%
$ 627.51 million $ 78,781
9:21 PM $ 0.628
+0.00%
$ 627.51 million $ 78,748
9:20 PM $ 0.627
+0.01%
$ 627.51 million $ 78,694
9:19 PM $ 0.627
+0.02%
$ 627.15 million $ 78,593
9:18 PM $ 0.627
+0.02%
$ 627.15 million $ 78,593
9:17 PM $ 0.628
-0.09%
$ 627.15 million $ 78,481
9:16 PM $ 0.627
+0.00%
$ 627.15 million $ 78,406
9:15 PM $ 0.627
-0.01%
$ 627.15 million $ 78,406
9:14 PM $ 0.627
+0.00%
$ 627.03 million $ 78,315
9:13 PM $ 0.628
+0.00%
$ 627.03 million $ 78,245
9:12 PM $ 0.627
-0.02%
$ 627.03 million $ 78,168
9:11 PM $ 0.627
-0.02%
$ 627.03 million $ 78,168
9:10 PM $ 0.628
-0.01%
$ 627.03 million $ 78,100
9:09 PM $ 0.628
+0.00%
$ 627.76 million $ 78,041
9:08 PM $ 0.628
+0.00%
$ 627.76 million $ 78,007
9:07 PM $ 0.626
-0.01%
$ 627.76 million $ 77,952
9:06 PM $ 0.628
-0.01%
$ 627.76 million $ 77,816
9:05 PM $ 0.627
+0.03%
$ 627.76 million $ 77,816
9:04 PM $ 0.627
-0.01%
$ 627.47 million $ 77,778
9:03 PM $ 0.628
+0.00%
$ 627.47 million $ 77,670