TronBank Historical Data

TBK Page 19
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.636
+0.68%
$ 635.55 million $ 170,399
6:18 PM $ 0.631
+0.00%
$ 635.55 million $ 170,397
6:17 PM $ 0.634
+0.86%
$ 635.55 million $ 170,397
6:16 PM $ 0.629
+0.00%
$ 635.55 million $ 170,399
6:15 PM $ 0.635
+1.50%
$ 635.55 million $ 170,398
6:14 PM $ 0.626
+0.00%
$ 625.82 million $ 170,397
6:13 PM $ 0.626
-1.12%
$ 625.82 million $ 170,397
6:12 PM $ 0.633
+0.00%
$ 625.82 million $ 170,329
6:11 PM $ 0.623
-0.28%
$ 625.82 million $ 170,306
6:10 PM $ 0.624
+0.00%
$ 625.82 million $ 170,303
6:09 PM $ 0.623
+0.36%
$ 623.32 million $ 170,303
6:08 PM $ 0.622
+0.00%
$ 623.32 million $ 170,170
6:07 PM $ 0.622
-0.06%
$ 623.32 million $ 170,167
6:06 PM $ 0.623
+0.00%
$ 623.32 million $ 170,167
6:05 PM $ 0.62
+0.00%
$ 623.32 million $ 170,162
6:04 PM $ 0.624
+0.00%
$ 624.38 million $ 170,166
6:03 PM $ 0.623
-0.26%
$ 624.38 million $ 170,166
6:02 PM $ 0.624
+0.00%
$ 624.38 million $ 170,165
6:01 PM $ 0.624
-0.10%
$ 624.38 million $ 170,166
6:00 PM $ 0.624
+0.00%
$ 624.38 million $ 170,163
5:59 PM $ 0.624
+0.43%
$ 624.21 million $ 170,163
5:58 PM $ 0.621
+0.00%
$ 624.21 million $ 170,097
5:57 PM $ 0.622
+0.00%
$ 624.21 million $ 170,098
5:56 PM $ 0.622
+0.00%
$ 624.21 million $ 170,097
5:55 PM $ 0.621
+0.03%
$ 624.21 million $ 170,097
5:54 PM $ 0.621
+0.00%
$ 620.75 million $ 170,095
5:53 PM $ 0.624
+0.10%
$ 620.75 million $ 170,098
5:52 PM $ 0.624
+0.00%
$ 620.75 million $ 170,098
5:51 PM $ 0.621
-0.25%
$ 620.75 million $ 170,098
5:50 PM $ 0.622
+0.00%
$ 620.75 million $ 170,099
5:49 PM $ 0.623
+0.00%
$ 622.87 million $ 170,099
5:48 PM $ 0.62
+0.01%
$ 622.87 million $ 170,099
5:47 PM $ 0.62
+0.07%
$ 622.87 million $ 170,097
5:46 PM $ 0.623
+0.31%
$ 622.87 million $ 170,095
5:45 PM $ 0.622
+0.00%
$ 622.87 million $ 170,100
5:44 PM $ 0.619
-0.44%
$ 619.23 million $ 170,100
5:43 PM $ 0.623
+0.00%
$ 619.23 million $ 170,253
5:42 PM $ 0.621
+0.00%
$ 619.23 million $ 170,255
5:41 PM $ 0.623
+0.43%
$ 619.23 million $ 170,255
5:40 PM $ 0.619
+0.00%
$ 619.23 million $ 170,252
5:39 PM $ 0.624
+0.26%
$ 624.36 million $ 170,230
5:38 PM $ 0.622
+0.00%
$ 624.36 million $ 170,230
5:37 PM $ 0.623
+0.00%
$ 624.36 million $ 170,230
5:36 PM $ 0.625
+0.41%
$ 624.36 million $ 170,250
5:35 PM $ 0.622
+0.00%
$ 624.36 million $ 170,391
5:34 PM $ 0.62
+0.00%
$ 620.19 million $ 170,391
5:33 PM $ 0.621
+0.01%
$ 620.19 million $ 170,390
5:32 PM $ 0.624
+0.00%
$ 620.19 million $ 170,392
5:31 PM $ 0.624
+0.14%
$ 620.19 million $ 170,392
5:30 PM $ 0.624
-0.15%
$ 620.19 million $ 170,389