TronBank Historical Data

TBK Page 19
Download
Date Close Price change Market cap Trading volume
10:39 PM $0.304
+0.00%
$56.28 million $176,098
10:38 PM $0.304
+0.00%
$56.28 million $176,097
10:37 PM $0.304
+0.00%
$56.28 million $176,100
10:36 PM $0.303
+0.00%
$56.28 million $176,100
10:35 PM $0.303
+0.00%
$56.28 million $176,103
10:34 PM $0.301
+0.00%
$55.87 million $174,869
10:33 PM $0.302
+0.00%
$55.87 million $174,873
10:32 PM $0.302
+0.00%
$55.87 million $174,873
10:31 PM $0.302
+0.00%
$55.87 million $174,876
10:30 PM $0.302
+0.00%
$55.87 million $174,883
10:29 PM $0.302
+0.00%
$55.89 million $174,886
10:28 PM $0.302
+0.00%
$55.89 million $174,890
10:27 PM $0.302
+0.00%
$55.89 million $174,893
10:26 PM $0.302
+0.00%
$55.89 million $174,896
10:25 PM $0.302
+0.00%
$55.89 million $174,900
10:24 PM $0.302
+0.00%
$55.9 million $174,899
10:23 PM $0.302
+0.00%
$55.9 million $174,902
10:22 PM $0.302
+0.00%
$55.9 million $174,903
10:21 PM $0.302
+0.00%
$55.9 million $174,903
10:20 PM $0.302
+0.00%
$55.9 million $174,899
10:19 PM $0.302
+0.00%
$55.92 million $174,907
10:18 PM $0.302
+0.00%
$55.92 million $174,907
10:17 PM $0.302
+0.00%
$55.92 million $174,908
10:16 PM $0.302
+0.00%
$55.92 million $174,907
10:15 PM $0.302
+0.00%
$55.92 million $174,907
10:14 PM $0.301
+0.00%
$55.87 million $174,907
10:13 PM $0.302
+0.00%
$55.87 million $174,907
10:12 PM $0.302
+0.00%
$55.87 million $174,909
10:11 PM $0.302
+0.00%
$55.87 million $174,912
10:10 PM $0.302
+0.00%
$55.87 million $174,903
10:09 PM $0.302
+0.00%
$55.92 million $174,903
10:08 PM $0.302
+0.00%
$55.92 million $174,898
10:07 PM $0.301
+0.00%
$55.92 million $174,898
10:06 PM $0.302
+0.00%
$55.92 million $174,899
10:05 PM $0.302
+0.00%
$55.92 million $174,896
10:04 PM $0.302
+0.00%
$55.89 million $174,896
10:03 PM $0.302
+0.00%
$55.89 million $174,893
10:02 PM $0.302
+0.00%
$55.89 million $174,892
10:01 PM $0.302
+0.00%
$55.89 million $174,889
10:00 PM $0.302
+0.00%
$55.89 million $174,893
9:59 PM $0.302
+0.00%
$55.94 million $174,891
9:58 PM $0.302
+0.00%
$55.94 million $174,888
9:57 PM $0.302
+0.00%
$55.94 million $174,889
9:56 PM $0.302
+0.00%
$55.94 million $174,888
9:55 PM $0.302
+0.00%
$55.94 million $174,888
9:54 PM $0.302
+0.00%
$55.95 million $174,890
9:53 PM $0.302
+0.00%
$55.95 million $174,892
9:52 PM $0.302
+0.00%
$55.95 million $174,892
9:51 PM $0.302
+0.00%
$55.95 million $174,885
9:50 PM $0.302
+0.00%
$55.95 million $174,886