TronBank Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.631
-0.19%
$ 631.47 million $ 161,135
May 11, 2026 $ 0.633
-0.44%
$ 632.96 million $ 207,009
May 10, 2026 $ 0.636
+0.00%
$ 635.78 million $ 170,359
May 9, 2026 $ 0.636
-0.24%
$ 636.03 million $ 159,206
May 8, 2026 $ 0.637
-0.20%
$ 637.03 million $ 112,413
May 7, 2026 $ 0.638
-0.67%
$ 638.28 million $ 119,647
May 6, 2026 $ 0.643
+0.32%
$ 642.56 million $ 147,803
May 5, 2026 $ 0.641
+0.18%
$ 640.53 million $ 106,646
May 4, 2026 $ 0.639
-1.23%
$ 639.42 million $ 95,550
May 3, 2026 $ 0.647
+1.03%
$ 647.37 million $ 110,344
May 2, 2026 $ 0.64
-1.05%
$ 640.44 million $ 151,134
May 1, 2026 $ 0.647
-0.65%
$ 647.26 million $ 80,467
Apr 30, 2026 $ 0.652
+3.97%
$ 651.53 million $ 157,164
Apr 29, 2026 $ 0.626
+0.15%
$ 626.82 million $ 87,022
Apr 28, 2026 $ 0.625
-0.14%
$ 625.55 million $ 78,567
Apr 27, 2026 $ 0.626
-0.28%
$ 626.47 million $ 167,457
Apr 26, 2026 $ 0.627
-1.49%
$ 626.67 million $ 95,018
Apr 25, 2026 $ 0.636
-1.80%
$ 635.81 million $ 54,357
Apr 24, 2026 $ 0.648
+0.29%
$ 647.85 million $ 109,149
Apr 23, 2026 $ 0.646
-0.83%
$ 645.96 million $ 61,490
Apr 22, 2026 $ 0.651
+0.13%
$ 651.38 million $ 146,115
Apr 21, 2026 $ 0.651
-0.05%
$ 651.18 million $ 91,220
Apr 20, 2026 $ 0.651
-0.01%
$ 650.8 million $ 115,411
Apr 19, 2026 $ 0.651
+1.30%
$ 650.9 million $ 240,596
Apr 18, 2026 $ 0.643
+0.45%
$ 642.12 million $ 354,739
Apr 17, 2026 $ 0.64
+1.27%
$ 639.77 million $ 380,253
Apr 16, 2026 $ 0.633
+2.22%
$ 632.29 million $ 348,222
Apr 15, 2026 $ 0.619
+3.48%
$ 618.37 million $ 376,892
Apr 14, 2026 $ 0.598
+0.07%
$ 597.8 million $ 400,572
Apr 13, 2026 $ 0.598
+3.27%
$ 599.12 million $ 231,973
Apr 12, 2026 $ 0.581
-7.65%
$ 584 million $ 87,544
Apr 11, 2026 $ 0.629
+0.72%
$ 628.59 million $ 230,504
Apr 10, 2026 $ 0.633
-1.24%
$ 633.07 million $ 433,075
Apr 9, 2026 $ 0.641
+1.60%
$ 642.48 million $ 433,718
Apr 8, 2026 $ 0.631
+1.37%
$ 630.67 million $ 392,502
Apr 7, 2026 $ 0.622
-3.42%
$ 622.17 million $ 480,034
Apr 6, 2026 $ 0.644
-2.96%
$ 644.22 million $ 409,138
Apr 5, 2026 $ 0.662
+1.73%
$ 661.66 million $ 155,295
Apr 4, 2026 $ 0.651
+4.45%
$ 650.88 million $ 172,465
Apr 3, 2026 $ 0.622
+1.58%
$ 622.29 million $ 182,020
Apr 2, 2026 $ 0.613
+1.34%
$ 612.61 million $ 204,740
Apr 1, 2026 $ 0.604
-1.10%
$ 604.15 million $ 191,382
Mar 31, 2026 $ 0.61
-1.67%
$ 610.23 million $ 262,099
Mar 30, 2026 $ 0.622
-2.69%
$ 621.76 million $ 373,243
Mar 29, 2026 $ 0.639
+16.39%
$ 638.96 million $ 385,000
Mar 28, 2026 $ 0.55
+10.53%
$ 549.8 million $ 333,594
Mar 27, 2026 $ 0.497
+10.07%
$ 497.43 million $ 279,426
Mar 26, 2026 $ 0.452
+13.82%
$ 451.94 million $ 199,305
Mar 25, 2026 $ 0.397
-0.49%
$ 397.41 million $ 67,983
Mar 24, 2026 $ 0.399
-0.65%
$ 399.36 million $ 135,078