TronBank Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.669
+3.60%
$668.4 million $235,866
Jul 11, 2026 $0.647
-0.45%
$646.6 million $204,486
Jul 10, 2026 $0.652
+0.26%
$649.99 million $365,511
Jul 9, 2026 $0.649
-1.77%
$651.18 million $546,889
Jul 8, 2026 $0.66
+0.64%
$659.5 million $628,573
Jul 7, 2026 $0.655
-0.42%
$652.38 million $480,595
Jul 6, 2026 $0.657
+1.57%
$657.52 million $618,559
Jul 5, 2026 $0.647
+1.52%
$647.16 million $697,308
Jul 4, 2026 $0.638
-1.50%
$637.64 million $868,742
Jul 3, 2026 $0.647
+3.19%
$646.51 million $825,035
Jul 2, 2026 $0.627
-0.63%
$626.69 million $759,903
Jul 1, 2026 $0.632
+0.71%
$632.4 million $618,080
Jun 30, 2026 $0.628
-1.29%
$627.93 million $50,948
Jun 29, 2026 $0.636
-1.99%
$636.09 million $322,493
Jun 28, 2026 $0.649
+1.50%
$649.01 million $280,946
Jun 27, 2026 $0.639
+0.20%
$639.21 million $321,761
Jun 26, 2026 $0.638
+0.09%
$638.08 million $355,733
Jun 25, 2026 $0.638
-0.44%
$637.52 million $411,333
Jun 24, 2026 $0.64
-2.15%
$640.45 million $460,397
Jun 23, 2026 $0.654
-1.02%
$654.09 million $527,957
Jun 22, 2026 $0.651
-8.10%
$651.21 million $397,707
Jun 21, 2026 $0.709
+14.01%
$708.6 million $592,880
Jun 20, 2026 $0.615
+1.38%
$615.02 million $427,784
Jun 19, 2026 $0.607
+1.60%
$606.66 million $285,119
Jun 18, 2026 $0.597
-1.36%
$596.98 million $82,438
Jun 17, 2026 $0.605
+0.44%
$605.16 million $111,041
Jun 16, 2026 $0.605
-2.37%
$605.39 million $119,028
Jun 15, 2026 $0.62
-3.06%
$620.07 million $25,849
Jun 14, 2026 $0.636
+0.28%
$639.66 million $28,965
Jun 13, 2026 $0.634
+2.16%
$634.57 million $44,011
Jun 12, 2026 $0.621
-1.80%
$621.01 million $23,767
Jun 11, 2026 $0.632
+1.35%
$632.2 million $169,717
Jun 10, 2026 $0.624
-0.98%
$623.62 million $198,453
Jun 9, 2026 $0.629
-1.79%
$629.38 million $236,245
Jun 8, 2026 $0.641
-2.93%
$640.84 million $131,658
Jun 7, 2026 $0.659
+4.78%
$658.89 million $940,288
Jun 6, 2026 $0.629
-0.64%
$628.82 million $765,382
Jun 5, 2026 $0.633
-0.46%
$632.86 million $468,600
Jun 4, 2026 $0.635
-1.73%
$634.96 million $322,344
Jun 3, 2026 $0.646
+1.78%
$646.11 million $309,851
Jun 2, 2026 $0.635
+1.07%
$634.8 million $349,754
Jun 1, 2026 $0.627
-0.70%
$626.66 million $240,409
May 31, 2026 $0.63
+3.00%
$631.08 million $266,451
May 30, 2026 $0.611
-0.93%
$611.03 million $99,413
May 29, 2026 $0.613
-1.74%
$617.51 million $164,360
May 28, 2026 $0.624
+1.30%
$624.77 million $155,358
May 27, 2026 $0.617
-1.74%
$616.18 million $181,242
May 26, 2026 $0.623
-0.49%
$627.96 million $230,411
May 25, 2026 $0.626
-1.73%
$622.67 million $158,386
May 24, 2026 $0.637
+0.71%
$633.59 million $128,672