TronBank Historical Data

TBK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.39
+0.23%
$ 389.52 million $ 152,944
Mar 21, 10 PM $ 0.389
-0.01%
$ 388.63 million $ 155,369
Mar 21, 9 PM $ 0.389
+0.24%
$ 388.67 million $ 156,094
Mar 21, 8 PM $ 0.388
+0.02%
$ 387.74 million $ 157,082
Mar 21, 7 PM $ 0.388
-0.05%
$ 387.67 million $ 157,280
Mar 21, 6 PM $ 0.388
-0.03%
$ 387.86 million $ 156,667
Mar 21, 5 PM $ 0.388
+0.06%
$ 387.93 million $ 157,766
Mar 21, 4 PM $ 0.388
+0.04%
$ 387.72 million $ 165,131
Mar 21, 3 PM $ 0.388
-0.07%
$ 387.55 million $ 166,300
Mar 21, 2 PM $ 0.388
-2.35%
$ 387.81 million $ 163,797
Mar 21, 1 PM $ 0.397
-0.04%
$ 397.15 million $ 166,410
Mar 21, 12 PM $ 0.397
-1.53%
$ 397.29 million $ 169,520
Mar 21, 11 AM $ 0.403
+2.40%
$ 403.37 million $ 164,936
Mar 21, 10 AM $ 0.394
-0.06%
$ 393.94 million $ 162,584
Mar 21, 9 AM $ 0.394
-0.06%
$ 394.16 million $ 172,226
Mar 21, 8 AM $ 0.394
-0.07%
$ 394.42 million $ 172,996
Mar 21, 7 AM $ 0.395
-0.18%
$ 394.68 million $ 173,068
Mar 21, 6 AM $ 0.395
+0.07%
$ 395.43 million $ 165,960
Mar 21, 5 AM $ 0.395
-0.18%
$ 395.14 million $ 160,888
Mar 21, 4 AM $ 0.396
+0.06%
$ 395.87 million $ 159,336
Mar 21, 3 AM $ 0.396
-0.15%
$ 395.63 million $ 159,664
Mar 21, 2 AM $ 0.396
-0.28%
$ 396.21 million $ 159,824
Mar 21, 1 AM $ 0.397
-0.20%
$ 397.14 million $ 159,535
Mar 21, 12 AM $ 0.398
-0.13%
$ 397.73 million $ 159,835
Mar 20, 11 PM $ 0.398
+0.82%
$ 397.97 million $ 160,363
Mar 20, 10 PM $ 0.395
-0.29%
$ 394.74 million $ 161,541
Mar 20, 9 PM $ 0.396
+0.12%
$ 395.73 million $ 161,393
Mar 20, 8 PM $ 0.395
-0.27%
$ 395.27 million $ 161,436
Mar 20, 7 PM $ 0.396
+0.10%
$ 396.34 million $ 163,591
Mar 20, 6 PM $ 0.396
+0.07%
$ 396.38 million $ 180,218
Mar 20, 5 PM $ 0.396
+0.19%
$ 396.1 million $ 179,606
Mar 20, 4 PM $ 0.395
-0.01%
$ 395.36 million $ 173,235
Mar 20, 3 PM $ 0.396
+0.18%
$ 395.81 million $ 178,952
Mar 20, 2 PM $ 0.395
+0.55%
$ 395.09 million $ 178,914
Mar 20, 1 PM $ 0.393
+0.34%
$ 392.93 million $ 181,581
Mar 20, 12 PM $ 0.392
-0.82%
$ 391.75 million $ 182,118
Mar 20, 11 AM $ 0.395
-0.35%
$ 394.97 million $ 182,490
Mar 20, 10 AM $ 0.396
-0.14%
$ 396.35 million $ 191,665
Mar 20, 9 AM $ 0.397
+0.07%
$ 396.91 million $ 182,607
Mar 20, 8 AM $ 0.397
-0.12%
$ 396.83 million $ 183,369
Mar 20, 7 AM $ 0.397
+1.19%
$ 397.45 million $ 183,278
Mar 20, 6 AM $ 0.393
-0.13%
$ 392.74 million $ 182,945
Mar 20, 5 AM $ 0.393
-0.12%
$ 393.2 million $ 183,219
Mar 20, 4 AM $ 0.394
-0.03%
$ 393.88 million $ 188,124
Mar 20, 3 AM $ 0.394
+0.04%
$ 394.01 million $ 189,360
Mar 20, 2 AM $ 0.394
+0.19%
$ 393.87 million $ 188,498
Mar 20, 1 AM $ 0.394
+0.12%
$ 393.71 million $ 188,341
Mar 20, 12 AM $ 0.393
-1.25%
$ 392.63 million $ 187,855
Mar 19, 11 PM $ 0.398
-0.28%
$ 397.6 million $ 189,083
Mar 19, 10 PM $ 0.399
-0.08%
$ 398.72 million $ 188,700