Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.302
-0.02%
$55.89 million $327,904
Sep 16, 11 AM $0.302
+0.01%
$55.9 million $328,652
Sep 16, 10 AM $0.302
-0.14%
$55.9 million $327,414
Sep 16, 9 AM $0.302
+0.19%
$55.98 million $327,106
Sep 16, 8 AM $0.301
-0.01%
$55.88 million $297,683
Sep 16, 7 AM $0.302
+0.06%
$55.88 million $309,275
Sep 16, 6 AM $0.301
-0.21%
$55.85 million $310,694
Sep 16, 5 AM $0.302
+0.09%
$55.97 million $311,985
Sep 16, 4 AM $0.302
+0.01%
$55.91 million $311,429
Sep 16, 3 AM $0.302
+0.07%
$55.9 million $311,830
Sep 16, 2 AM $0.301
-0.16%
$55.87 million $309,058
Sep 16, 1 AM $0.302
-0.02%
$55.96 million $309,656
Sep 16, 12 AM $0.302
+0.02%
$55.98 million $312,787
Sep 15, 11 PM $0.302
-0.12%
$55.97 million $313,136
Sep 15, 10 PM $0.302
+0.17%
$56.04 million $308,857
Sep 15, 9 PM $0.302
-0.28%
$55.95 million $312,703
Sep 15, 8 PM $0.303
-0.08%
$56.1 million $314,155
Sep 15, 7 PM $0.303
+0.02%
$56.15 million $314,404
Sep 15, 6 PM $0.303
+0.21%
$56.14 million $316,329
Sep 15, 5 PM $0.302
-0.03%
$56.03 million $327,977
Sep 15, 4 PM $0.302
+0.01%
$56.04 million $324,008
Sep 15, 3 PM $0.302
-0.05%
$56.04 million $389,995
Sep 15, 2 PM $0.303
+0.25%
$56.07 million $393,571
Sep 15, 1 PM $0.302
-0.19%
$55.93 million $400,592
Sep 15, 12 PM $0.302
+0.09%
$56.04 million $401,269
Sep 15, 11 AM $0.302
+0.05%
$55.99 million $400,925
Sep 15, 10 AM $0.302
+0.00%
$55.97 million $403,057
Sep 15, 9 AM $0.302
-0.12%
$55.96 million $403,130
Sep 15, 8 AM $0.302
-0.14%
$56.02 million $401,061
Sep 15, 7 AM $0.303
+0.14%
$56.13 million $392,396
Sep 15, 6 AM $0.302
-0.03%
$56.03 million $454,341
Sep 15, 5 AM $0.302
+0.05%
$56.05 million $476,175
Sep 15, 4 AM $0.302
+0.05%
$56.02 million $541,863
Sep 15, 3 AM $0.302
+0.12%
$56 million $544,758
Sep 15, 2 AM $0.302
-0.03%
$55.93 million $544,589
Sep 15, 1 AM $0.302
+0.00%
$55.94 million $540,132
Sep 15, 12 AM $0.302
-0.09%
$55.94 million $607,228
Sep 14, 11 PM $0.302
+0.04%
$55.99 million $606,586
Sep 14, 10 PM $0.302
+0.06%
$55.97 million $610,345
Sep 14, 9 PM $0.302
-0.10%
$55.93 million $605,024
Sep 14, 8 PM $0.302
+0.06%
$55.96 million $604,428
Sep 14, 7 PM $0.302
+0.00%
$55.93 million $604,961
Sep 14, 6 PM $0.302
-0.29%
$55.92 million $602,198
Sep 14, 5 PM $0.303
+0.09%
$56.08 million $589,202
Sep 14, 4 PM $0.302
+0.28%
$56.01 million $569,623
Sep 14, 3 PM $0.301
-0.02%
$55.84 million $502,972
Sep 14, 2 PM $0.301
+0.15%
$55.85 million $501,532
Sep 14, 1 PM $0.301
-0.32%
$55.75 million $492,312
Sep 14, 12 PM $0.302
+0.00%
$55.92 million $493,019
Sep 14, 11 AM $0.302
+0.12%
$55.92 million $493,093