TronBank Historical Data

TBK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.658
+2.25%
$657.93 million $307,953
Jul 23, 10 PM $0.643
-0.14%
$643.44 million $294,982
Jul 23, 9 PM $0.644
+0.16%
$644.02 million $299,501
Jul 23, 8 PM $0.643
+0.44%
$642.99 million $298,770
Jul 23, 7 PM $0.64
-0.11%
$640.46 million $298,079
Jul 23, 6 PM $0.641
-0.16%
$641.16 million $297,361
Jul 23, 5 PM $0.642
+0.97%
$642.17 million $254,220
Jul 23, 4 PM $0.636
+0.65%
$636 million $107,492
Jul 23, 3 PM $0.632
-0.13%
$631.92 million $107,545
Jul 23, 2 PM $0.633
-0.53%
$632.87 million $106,678
Jul 23, 1 PM $0.636
-0.15%
$636.31 million $107,614
Jul 23, 12 PM $0.638
+0.30%
$637.78 million $106,188
Jul 23, 11 AM $0.636
-0.18%
$636.1 million $106,504
Jul 23, 10 AM $0.637
-0.13%
$636.82 million $110,680
Jul 23, 9 AM $0.638
-0.04%
$638.09 million $108,717
Jul 23, 8 AM $0.638
-0.01%
$638.41 million $108,458
Jul 23, 7 AM $0.639
+0.22%
$638.56 million $109,059
Jul 23, 6 AM $0.637
+0.41%
$637.41 million $122,798
Jul 23, 5 AM $0.635
+0.13%
$634.97 million $122,889
Jul 23, 4 AM $0.634
-0.15%
$634.01 million $126,385
Jul 23, 3 AM $0.635
-0.33%
$634.91 million $127,537
Jul 23, 2 AM $0.637
-0.59%
$637.02 million $127,088
Jul 23, 1 AM $0.641
+0.85%
$640.83 million $147,992
Jul 23, 12 AM $0.636
+0.07%
$635.78 million $169,892
Jul 22, 11 PM $0.635
-0.54%
$634.67 million $170,194
Jul 22, 10 PM $0.639
-0.50%
$638.88 million $168,842
Jul 22, 9 PM $0.641
-0.09%
$641.09 million $163,127
Jul 22, 8 PM $0.641
+0.08%
$641.39 million $163,250
Jul 22, 7 PM $0.641
-0.03%
$640.92 million $163,377
Jul 22, 6 PM $0.641
+0.73%
$641.28 million $176,892
Jul 22, 5 PM $0.637
-0.26%
$636.61 million $173,554
Jul 22, 4 PM $0.638
+0.17%
$638.26 million $174,044
Jul 22, 3 PM $0.637
+0.15%
$637.2 million $173,351
Jul 22, 2 PM $0.637
-0.09%
$637.11 million $173,490
Jul 22, 1 PM $0.638
-0.06%
$637.74 million $172,440
Jul 22, 12 PM $0.638
-0.13%
$638.12 million $171,967
Jul 22, 11 AM $0.64
-0.77%
$639.62 million $171,297
Jul 22, 10 AM $0.645
-0.06%
$644.53 million $164,164
Jul 22, 9 AM $0.645
+0.03%
$644.93 million $160,719
Jul 22, 8 AM $0.645
-0.07%
$644.8 million $157,255
Jul 22, 7 AM $0.645
+0.05%
$645.27 million $153,208
Jul 22, 6 AM $0.645
+0.26%
$644.95 million $181,155
Jul 22, 5 AM $0.643
-0.90%
$643.26 million $219,903
Jul 22, 4 AM $0.649
-0.10%
$649.09 million $215,052
Jul 22, 3 AM $0.65
-0.17%
$649.52 million $211,311
Jul 22, 2 AM $0.65
-0.21%
$650.12 million $206,925
Jul 22, 1 AM $0.652
-0.15%
$651.94 million $171,464
Jul 22, 12 AM $0.653
-0.07%
$653.4 million $157,169
Jul 21, 11 PM $0.654
-0.04%
$654.28 million $153,370
Jul 21, 10 PM $0.654
+0.11%
$654.43 million $149,800