TronBank Historical Data

TBK Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.617
-0.18%
$ 616.92 million $ 132,133
May 23, 6 PM $ 0.618
+0.21%
$ 618.06 million $ 132,742
May 23, 5 PM $ 0.614
-0.21%
$ 614.06 million $ 140,183
May 23, 4 PM $ 0.615
+1.03%
$ 615.37 million $ 138,915
May 23, 3 PM $ 0.609
+0.11%
$ 609.07 million $ 120,643
May 23, 2 PM $ 0.608
-0.54%
$ 608.37 million $ 117,780
May 23, 1 PM $ 0.612
+0.27%
$ 611.66 million $ 117,917
May 23, 12 PM $ 0.61
+0.43%
$ 610.02 million $ 116,819
May 23, 11 AM $ 0.607
-0.69%
$ 607.41 million $ 134,632
May 23, 10 AM $ 0.612
-0.09%
$ 611.65 million $ 135,300
May 23, 9 AM $ 0.612
-0.10%
$ 612.21 million $ 134,899
May 23, 8 AM $ 0.613
+0.31%
$ 612.8 million $ 128,311
May 23, 7 AM $ 0.611
-0.10%
$ 610.89 million $ 128,257
May 23, 6 AM $ 0.611
+0.33%
$ 611.49 million $ 129,682
May 23, 5 AM $ 0.61
-0.53%
$ 609.52 million $ 129,475
May 23, 4 AM $ 0.613
+0.04%
$ 612.76 million $ 129,282
May 23, 3 AM $ 0.609
+0.41%
$ 608.77 million $ 129,423
May 23, 2 AM $ 0.606
-1.12%
$ 606.27 million $ 132,204
May 23, 1 AM $ 0.613
-0.38%
$ 612.94 million $ 134,196
May 23, 12 AM $ 0.615
-0.55%
$ 615.3 million $ 133,451
May 22, 11 PM $ 0.619
+0.07%
$ 618.8 million $ 132,348
May 22, 10 PM $ 0.618
-0.05%
$ 618.39 million $ 129,348
May 22, 9 PM $ 0.619
+0.10%
$ 618.7 million $ 129,493
May 22, 8 PM $ 0.618
+0.46%
$ 618.09 million $ 130,121
May 22, 7 PM $ 0.615
-0.31%
$ 615.25 million $ 130,111
May 22, 6 PM $ 0.619
+0.22%
$ 619.28 million $ 129,691
May 22, 5 PM $ 0.618
-0.15%
$ 617.96 million $ 122,205
May 22, 4 PM $ 0.616
-0.18%
$ 616.44 million $ 122,579
May 22, 3 PM $ 0.616
+0.21%
$ 616.46 million $ 122,965
May 22, 2 PM $ 0.615
+0.00%
$ 615.17 million $ 125,487
May 22, 1 PM $ 0.616
-0.43%
$ 616.08 million $ 137,333
May 22, 12 PM $ 0.619
+0.54%
$ 618.74 million $ 137,217
May 22, 11 AM $ 0.615
-0.17%
$ 615.43 million $ 128,663
May 22, 10 AM $ 0.616
-0.74%
$ 616.16 million $ 155,387
May 22, 9 AM $ 0.621
+0.74%
$ 620.77 million $ 165,165
May 22, 8 AM $ 0.616
-0.11%
$ 616.2 million $ 164,326
May 22, 7 AM $ 0.617
+0.12%
$ 616.89 million $ 165,925
May 22, 6 AM $ 0.616
+0.54%
$ 616.14 million $ 164,307
May 22, 5 AM $ 0.613
-0.38%
$ 612.86 million $ 164,089
May 22, 4 AM $ 0.615
-0.13%
$ 615.21 million $ 167,586
May 22, 3 AM $ 0.616
-0.05%
$ 616.03 million $ 167,127
May 22, 2 AM $ 0.616
+1.23%
$ 616.32 million $ 163,588
May 22, 1 AM $ 0.609
-0.60%
$ 608.82 million $ 162,086
May 22, 12 AM $ 0.612
+0.39%
$ 612.49 million $ 161,570
May 21, 11 PM $ 0.61
-0.01%
$ 610.13 million $ 163,295
May 21, 10 PM $ 0.61
-0.38%
$ 610.19 million $ 164,051
May 21, 9 PM $ 0.613
+0.24%
$ 612.52 million $ 164,172
May 21, 8 PM $ 0.611
-0.22%
$ 611.03 million $ 165,520
May 21, 7 PM $ 0.612
-0.06%
$ 612.36 million $ 170,470
May 21, 6 PM $ 0.613
+0.28%
$ 612.74 million $ 170,304