TronBank Historical Data

TBK Page 20
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.634
-0.41%
$ 634.03 million $ 370,599
7:09 PM $ 0.637
+0.01%
$ 636.86 million $ 370,599
7:08 PM $ 0.636
+0.00%
$ 636.86 million $ 370,599
7:07 PM $ 0.633
-0.37%
$ 636.86 million $ 370,597
7:06 PM $ 0.635
-0.01%
$ 636.86 million $ 370,597
7:05 PM $ 0.633
-0.19%
$ 636.86 million $ 370,601
7:04 PM $ 0.633
+0.00%
$ 633.5 million $ 370,603
7:03 PM $ 0.635
+0.00%
$ 633.5 million $ 370,593
7:02 PM $ 0.63
-0.73%
$ 633.5 million $ 370,595
7:01 PM $ 0.635
+0.32%
$ 633.5 million $ 370,601
7:00 PM $ 0.633
+0.23%
$ 633.5 million $ 370,601
6:59 PM $ 0.631
+0.00%
$ 631.06 million $ 356,362
6:58 PM $ 0.635
+0.00%
$ 631.06 million $ 356,292
6:57 PM $ 0.631
+0.00%
$ 631.06 million $ 328,102
6:56 PM $ 0.635
+0.15%
$ 631.06 million $ 300,338
6:55 PM $ 0.634
+0.00%
$ 631.06 million $ 300,338
6:54 PM $ 0.625
+0.00%
$ 624.68 million $ 273,158
6:53 PM $ 0.622
-2.44%
$ 624.68 million $ 246,585
6:52 PM $ 0.637
+0.00%
$ 624.68 million $ 246,585
6:51 PM $ 0.635
+1.76%
$ 624.68 million $ 220,586
6:50 PM $ 0.624
+0.11%
$ 624.68 million $ 207,654
6:49 PM $ 0.622
-1.06%
$ 621.66 million $ 170,415
6:48 PM $ 0.628
-0.04%
$ 621.66 million $ 170,415
6:47 PM $ 0.627
+0.54%
$ 621.66 million $ 170,422
6:46 PM $ 0.623
-0.10%
$ 621.66 million $ 170,416
6:45 PM $ 0.624
-0.81%
$ 621.66 million $ 170,416
6:44 PM $ 0.63
+0.00%
$ 629.56 million $ 170,420
6:43 PM $ 0.625
-0.08%
$ 629.56 million $ 170,420
6:42 PM $ 0.626
-0.36%
$ 629.56 million $ 170,416
6:41 PM $ 0.628
+0.00%
$ 629.56 million $ 170,415
6:40 PM $ 0.627
+0.00%
$ 629.56 million $ 170,419
6:39 PM $ 0.626
-0.55%
$ 626.2 million $ 170,419
6:38 PM $ 0.63
+0.00%
$ 626.2 million $ 170,417
6:37 PM $ 0.631
+1.23%
$ 626.2 million $ 170,418
6:36 PM $ 0.624
+0.00%
$ 626.2 million $ 170,419
6:35 PM $ 0.624
-0.69%
$ 626.2 million $ 170,419
6:34 PM $ 0.629
+0.00%
$ 628.83 million $ 170,416
6:33 PM $ 0.625
-0.24%
$ 628.83 million $ 170,417
6:32 PM $ 0.627
+0.00%
$ 628.83 million $ 170,416
6:31 PM $ 0.628
+0.23%
$ 628.83 million $ 170,416
6:30 PM $ 0.627
+0.00%
$ 628.83 million $ 170,423
6:29 PM $ 0.631
+0.00%
$ 631.46 million $ 170,421
6:28 PM $ 0.629
-0.13%
$ 631.46 million $ 170,421
6:27 PM $ 0.63
+0.00%
$ 631.46 million $ 170,422
6:26 PM $ 0.627
-0.40%
$ 631.46 million $ 170,422
6:25 PM $ 0.63
+0.00%
$ 631.46 million $ 170,409
6:24 PM $ 0.632
+0.00%
$ 631.74 million $ 170,409
6:23 PM $ 0.63
+0.00%
$ 631.74 million $ 170,408
6:22 PM $ 0.629
+0.00%
$ 631.74 million $ 170,408
6:21 PM $ 0.632
+0.66%
$ 631.74 million $ 170,408