Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.302
+0.12%
$55.92 million $493,093
Sep 14, 10 AM $0.301
-0.31%
$55.85 million $490,316
Sep 14, 9 AM $0.302
+0.00%
$56.04 million $492,446
Sep 14, 8 AM $0.302
-0.13%
$56.04 million $490,947
Sep 14, 7 AM $0.303
+0.29%
$56.16 million $487,436
Sep 14, 6 AM $0.302
+0.26%
$56.02 million $424,268
Sep 14, 5 AM $0.301
+0.17%
$55.83 million $212,628
Sep 14, 4 AM $0.301
-0.01%
$55.72 million $223,964
Sep 14, 3 AM $0.301
+0.04%
$55.71 million $242,473
Sep 14, 2 AM $0.3
+0.00%
$55.69 million $244,554
Sep 14, 1 AM $0.3
-0.07%
$55.69 million $244,536
Sep 14, 12 AM $0.301
+0.01%
$55.74 million $176,326
Sep 13, 11 PM $0.301
+0.01%
$55.73 million $177,938
Sep 13, 10 PM $0.301
+0.02%
$55.73 million $177,930
Sep 13, 9 PM $0.301
-0.01%
$55.72 million $178,259
Sep 13, 8 PM $0.301
+0.03%
$55.72 million $178,589
Sep 13, 7 PM $0.301
+0.00%
$55.71 million $178,445
Sep 13, 6 PM $0.301
+0.00%
$55.71 million $178,076
Sep 13, 5 PM $0.301
+0.00%
$55.71 million $179,147
Sep 13, 4 PM $0.301
-0.02%
$55.73 million $181,165
Sep 13, 3 PM $0.301
+0.03%
$55.72 million $180,973
Sep 13, 2 PM $0.301
+0.02%
$55.71 million $181,029
Sep 13, 1 PM $0.301
-0.10%
$55.69 million $228,548
Sep 13, 12 PM $0.301
+0.09%
$55.75 million $227,891
Sep 13, 11 AM $0.3
-0.03%
$55.69 million $229,219
Sep 13, 10 AM $0.301
+0.00%
$55.7 million $228,967
Sep 13, 9 AM $0.301
+0.04%
$55.72 million $227,215
Sep 13, 8 AM $0.301
+0.02%
$55.7 million $226,139
Sep 13, 7 AM $0.3
-0.12%
$55.69 million $276,921
Sep 13, 6 AM $0.301
-0.48%
$55.75 million $323,620
Sep 13, 5 AM $0.302
+0.36%
$56.02 million $319,731
Sep 13, 4 AM $0.302
+0.48%
$55.98 million $248,008
Sep 13, 3 AM $0.301
+0.00%
$55.72 million $223,375
Sep 13, 2 AM $0.301
-0.03%
$55.71 million $221,132
Sep 13, 1 AM $0.301
+0.02%
$55.73 million $222,897
Sep 13, 12 AM $0.301
-0.24%
$55.72 million $222,025
Sep 12, 11 PM $0.301
+0.08%
$55.86 million $225,884
Sep 12, 10 PM $0.301
-0.09%
$55.81 million $221,458
Sep 12, 9 PM $0.301
+0.13%
$55.86 million $221,357
Sep 12, 8 PM $0.301
-0.08%
$55.78 million $221,495
Sep 12, 7 PM $0.301
-0.13%
$55.82 million $221,464
Sep 12, 6 PM $0.302
+0.01%
$55.89 million $221,731
Sep 12, 5 PM $0.302
-0.18%
$55.89 million $220,955
Sep 12, 4 PM $0.302
+0.04%
$55.98 million $218,964
Sep 12, 3 PM $0.302
-0.05%
$55.96 million $219,722
Sep 12, 2 PM $0.302
+0.44%
$55.95 million $217,931
Sep 12, 1 PM $0.301
-0.03%
$55.71 million $171,823
Sep 12, 12 PM $0.301
-0.10%
$55.73 million $172,348
Sep 12, 11 AM $0.301
+0.10%
$55.78 million $175,154
Sep 12, 10 AM $0.301
+0.03%
$55.74 million $231,781