TronBank Historical Data

TBK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.654
+0.11%
$654.43 million $149,800
Jul 21, 9 PM $0.654
-0.04%
$653.86 million $146,741
Jul 21, 8 PM $0.654
+0.20%
$654.02 million $143,210
Jul 21, 7 PM $0.653
-0.37%
$652.73 million $240,121
Jul 21, 6 PM $0.655
+0.14%
$655.19 million $222,913
Jul 21, 5 PM $0.654
-0.13%
$654.3 million $218,605
Jul 21, 4 PM $0.655
+0.03%
$655.14 million $215,223
Jul 21, 3 PM $0.655
+0.12%
$654.96 million $218,715
Jul 21, 2 PM $0.654
-0.01%
$654.24 million $219,285
Jul 21, 1 PM $0.654
-0.02%
$654.33 million $221,284
Jul 21, 12 PM $0.654
+0.20%
$654.48 million $222,729
Jul 21, 11 AM $0.653
-0.26%
$653.19 million $224,849
Jul 21, 10 AM $0.655
-0.16%
$654.91 million $229,924
Jul 21, 9 AM $0.656
+0.00%
$655.98 million $236,368
Jul 21, 8 AM $0.656
+0.00%
$655.98 million $245,410
Jul 21, 7 AM $0.656
-0.37%
$655.98 million $256,583
Jul 21, 6 AM $0.658
+0.90%
$658.4 million $216,255
Jul 21, 5 AM $0.653
-0.15%
$652.51 million $179,601
Jul 21, 4 AM $0.654
+0.17%
$653.51 million $182,459
Jul 21, 3 AM $0.652
+0.00%
$652.41 million $187,524
Jul 21, 2 AM $0.652
-0.56%
$652.39 million $196,083
Jul 21, 1 AM $0.656
+0.44%
$656.05 million $200,015
Jul 21, 12 AM $0.653
+0.00%
$653.17 million $208,074
Jul 20, 11 PM $0.654
-0.72%
$653.73 million $213,692
Jul 20, 10 PM $0.658
+0.46%
$658.48 million $225,073
Jul 20, 9 PM $0.655
-0.31%
$655.44 million $239,090
Jul 20, 8 PM $0.658
+0.17%
$657.5 million $246,049
Jul 20, 7 PM $0.656
+0.00%
$656.42 million $150,601
Jul 20, 6 PM $0.656
-0.16%
$656.4 million $155,342
Jul 20, 5 PM $0.657
+0.01%
$657.43 million $161,543
Jul 20, 4 PM $0.657
+1.39%
$657.34 million $166,521
Jul 20, 3 PM $0.648
+0.24%
$647.85 million $164,517
Jul 20, 2 PM $0.647
+0.25%
$646.9 million $176,463
Jul 20, 1 PM $0.646
-0.81%
$645.59 million $179,069
Jul 20, 12 PM $0.651
-0.07%
$651.06 million $246,528
Jul 20, 11 AM $0.651
-0.46%
$650.85 million $256,894
Jul 20, 10 AM $0.654
+0.32%
$654.12 million $261,984
Jul 20, 9 AM $0.652
-1.66%
$652.36 million $273,913
Jul 20, 8 AM $0.663
-1.07%
$662.69 million $306,490
Jul 20, 7 AM $0.67
+0.09%
$669.71 million $302,566
Jul 20, 6 AM $0.669
+0.00%
$668.83 million $303,558
Jul 20, 5 AM $0.669
+0.15%
$668.91 million $302,713
Jul 20, 4 AM $0.668
+0.13%
$667.96 million $311,780
Jul 20, 3 AM $0.667
-0.14%
$667.22 million $311,239
Jul 20, 2 AM $0.668
-0.16%
$668.25 million $329,773
Jul 20, 1 AM $0.669
-2.11%
$668.66 million $333,859
Jul 20, 12 AM $0.683
-0.42%
$683.08 million $329,364
Jul 19, 11 PM $0.686
+0.85%
$685.8 million $328,506
Jul 19, 10 PM $0.68
+2.46%
$680.08 million $322,529
Jul 19, 9 PM $0.664
-0.34%
$663.65 million $317,044