TronBank Historical Data

TBK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.399
-0.08%
$ 398.72 million $ 188,700
Mar 19, 9 PM $ 0.399
+0.08%
$ 399.13 million $ 188,711
Mar 19, 8 PM $ 0.399
-0.58%
$ 398.79 million $ 188,793
Mar 19, 7 PM $ 0.401
+0.22%
$ 401.12 million $ 186,921
Mar 19, 6 PM $ 0.4
+0.08%
$ 400.24 million $ 171,355
Mar 19, 5 PM $ 0.4
+0.01%
$ 399.93 million $ 177,130
Mar 19, 4 PM $ 0.4
+0.17%
$ 399.9 million $ 177,376
Mar 19, 3 PM $ 0.399
-0.02%
$ 399.22 million $ 167,662
Mar 19, 2 PM $ 0.398
+0.65%
$ 398.44 million $ 169,519
Mar 19, 1 PM $ 0.396
-0.31%
$ 395.88 million $ 163,795
Mar 19, 12 PM $ 0.398
-0.77%
$ 398.01 million $ 161,524
Mar 19, 11 AM $ 0.401
+4.82%
$ 401.1 million $ 166,048
Mar 19, 10 AM $ 0.383
+0.09%
$ 382.7 million $ 162,448
Mar 19, 9 AM $ 0.382
+0.36%
$ 382.39 million $ 163,612
Mar 19, 8 AM $ 0.381
-0.08%
$ 381.02 million $ 164,329
Mar 19, 7 AM $ 0.381
+1.10%
$ 381.3 million $ 165,222
Mar 19, 6 AM $ 0.377
+0.14%
$ 377.13 million $ 166,794
Mar 19, 5 AM $ 0.377
-0.13%
$ 376.54 million $ 167,922
Mar 19, 4 AM $ 0.377
+1.39%
$ 377.05 million $ 164,813
Mar 19, 3 AM $ 0.372
+0.41%
$ 371.89 million $ 165,570
Mar 19, 2 AM $ 0.371
+0.10%
$ 370.51 million $ 169,181
Mar 19, 1 AM $ 0.37
-0.29%
$ 370.14 million $ 173,206
Mar 19, 12 AM $ 0.371
-1.03%
$ 371.22 million $ 175,232
Mar 18, 11 PM $ 0.375
+2.38%
$ 375.07 million $ 176,470
Mar 18, 10 PM $ 0.366
-0.08%
$ 366.26 million $ 176,902
Mar 18, 9 PM $ 0.367
-0.17%
$ 366.54 million $ 178,346
Mar 18, 8 PM $ 0.367
+0.21%
$ 367.16 million $ 179,709
Mar 18, 7 PM $ 0.366
+0.02%
$ 366.41 million $ 181,075
Mar 18, 6 PM $ 0.366
+0.26%
$ 366.33 million $ 183,696
Mar 18, 5 PM $ 0.365
-0.10%
$ 365.4 million $ 182,199
Mar 18, 4 PM $ 0.366
-0.57%
$ 365.68 million $ 183,110
Mar 18, 3 PM $ 0.367
+0.89%
$ 367.27 million $ 188,305
Mar 18, 2 PM $ 0.364
-1.33%
$ 363.91 million $ 188,176
Mar 18, 1 PM $ 0.369
+0.96%
$ 368.8 million $ 187,559
Mar 18, 12 PM $ 0.364
-1.28%
$ 364 million $ 197,050
Mar 18, 11 AM $ 0.369
+0.16%
$ 369.21 million $ 192,887
Mar 18, 10 AM $ 0.37
-0.63%
$ 369.71 million $ 188,334
Mar 18, 9 AM $ 0.372
+1.06%
$ 372.04 million $ 188,785
Mar 18, 8 AM $ 0.368
+1.51%
$ 367.85 million $ 189,507
Mar 18, 7 AM $ 0.362
-1.42%
$ 361.57 million $ 189,930
Mar 18, 6 AM $ 0.367
-0.96%
$ 365.38 million $ 189,782
Mar 18, 5 AM $ 0.37
+1.84%
$ 370.32 million $ 191,619
Mar 18, 4 AM $ 0.364
-1.19%
$ 363.54 million $ 194,736
Mar 18, 3 AM $ 0.368
-1.36%
$ 367.93 million $ 195,798
Mar 18, 2 AM $ 0.373
+0.33%
$ 373 million $ 195,595
Mar 18, 1 AM $ 0.372
+0.02%
$ 371.79 million $ 194,405
Mar 18, 12 AM $ 0.372
-3.72%
$ 371.72 million $ 195,551
Mar 17, 11 PM $ 0.386
+8.72%
$ 386.15 million $ 194,782
Mar 17, 10 PM $ 0.355
-0.03%
$ 355.17 million $ 194,391
Mar 17, 9 PM $ 0.355
-1.02%
$ 355.29 million $ 195,799