TronBank Historical Data

TBK Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.613
+0.28%
$ 612.74 million $ 170,304
May 21, 5 PM $ 0.611
-0.09%
$ 611.41 million $ 170,551
May 21, 4 PM $ 0.613
-0.08%
$ 613 million $ 170,347
May 21, 3 PM $ 0.614
+1.60%
$ 613.55 million $ 170,065
May 21, 2 PM $ 0.604
-0.75%
$ 603.91 million $ 170,438
May 21, 1 PM $ 0.609
+0.07%
$ 608.85 million $ 163,942
May 21, 12 PM $ 0.608
-0.69%
$ 608.43 million $ 163,787
May 21, 11 AM $ 0.613
+0.35%
$ 612.68 million $ 154,635
May 21, 10 AM $ 0.611
-0.03%
$ 610.56 million $ 127,235
May 21, 9 AM $ 0.611
+0.39%
$ 610.75 million $ 116,781
May 21, 8 AM $ 0.608
-1.00%
$ 608.39 million $ 124,230
May 21, 7 AM $ 0.615
-0.55%
$ 614.54 million $ 125,411
May 21, 6 AM $ 0.618
+0.68%
$ 617.97 million $ 130,766
May 21, 5 AM $ 0.614
-0.36%
$ 613.8 million $ 140,051
May 21, 4 AM $ 0.616
-0.08%
$ 615.99 million $ 146,177
May 21, 3 AM $ 0.616
+0.18%
$ 616.24 million $ 154,255
May 21, 2 AM $ 0.615
-0.24%
$ 615.1 million $ 170,682
May 21, 1 AM $ 0.617
+0.11%
$ 616.59 million $ 171,253
May 21, 12 AM $ 0.616
+0.72%
$ 616.25 million $ 171,560
May 20, 11 PM $ 0.612
+0.18%
$ 611.87 million $ 169,914
May 20, 10 PM $ 0.611
-2.23%
$ 610.74 million $ 169,166
May 20, 9 PM $ 0.625
+1.15%
$ 624.68 million $ 169,453
May 20, 8 PM $ 0.618
+0.41%
$ 617.56 million $ 202,609
May 20, 7 PM $ 0.615
-0.28%
$ 615.01 million $ 197,869
May 20, 6 PM $ 0.617
-0.54%
$ 617 million $ 202,048
May 20, 5 PM $ 0.621
-0.25%
$ 621.29 million $ 201,817
May 20, 4 PM $ 0.623
+0.66%
$ 622.82 million $ 205,711
May 20, 3 PM $ 0.619
+0.16%
$ 618.77 million $ 209,618
May 20, 2 PM $ 0.618
-0.44%
$ 617.8 million $ 207,737
May 20, 1 PM $ 0.621
-0.01%
$ 620.54 million $ 214,016
May 20, 12 PM $ 0.621
+0.11%
$ 620.69 million $ 218,995
May 20, 11 AM $ 0.62
-0.58%
$ 619.8 million $ 219,020
May 20, 10 AM $ 0.621
+0.00%
$ 621.17 million $ 219,867
May 20, 9 AM $ 0.621
+0.05%
$ 621.16 million $ 220,292
May 20, 8 AM $ 0.621
-0.55%
$ 620.82 million $ 212,130
May 20, 7 AM $ 0.622
+1.20%
$ 622.49 million $ 215,907
May 20, 6 AM $ 0.615
-0.06%
$ 614.78 million $ 211,917
May 20, 5 AM $ 0.613
+0.43%
$ 613.03 million $ 202,910
May 20, 4 AM $ 0.611
-0.58%
$ 610.58 million $ 193,296
May 20, 3 AM $ 0.614
-0.03%
$ 614.08 million $ 185,446
May 20, 2 AM $ 0.615
+0.09%
$ 614.68 million $ 169,358
May 20, 1 AM $ 0.617
+0.07%
$ 616.52 million $ 168,469
May 20, 12 AM $ 0.616
-0.35%
$ 615.7 million $ 168,311
May 19, 11 PM $ 0.617
-0.07%
$ 617.01 million $ 170,220
May 19, 10 PM $ 0.618
+0.04%
$ 617.58 million $ 170,218
May 19, 9 PM $ 0.619
+0.59%
$ 618.6 million $ 169,786
May 19, 8 PM $ 0.613
-0.24%
$ 613 million $ 134,803
May 19, 7 PM $ 0.613
-0.09%
$ 613.16 million $ 134,790
May 19, 6 PM $ 0.614
+0.27%
$ 613.98 million $ 130,756
May 19, 5 PM $ 0.614
+0.20%
$ 614.32 million $ 130,496