TronBank Historical Data

TBK Page 21
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.631
-0.05%
$ 631.07 million $ 592,851
7:48 PM $ 0.631
-0.15%
$ 631.07 million $ 592,850
7:47 PM $ 0.632
+0.00%
$ 631.07 million $ 592,848
7:46 PM $ 0.631
-0.52%
$ 631.07 million $ 592,844
7:45 PM $ 0.633
+0.00%
$ 631.07 million $ 592,846
7:44 PM $ 0.632
-0.25%
$ 632.03 million $ 592,846
7:43 PM $ 0.633
+0.00%
$ 632.03 million $ 592,849
7:42 PM $ 0.632
-0.38%
$ 632.03 million $ 592,810
7:41 PM $ 0.633
+0.00%
$ 632.03 million $ 592,812
7:40 PM $ 0.633
-0.12%
$ 632.03 million $ 592,812
7:39 PM $ 0.632
+0.00%
$ 631.98 million $ 576,886
7:38 PM $ 0.634
+0.00%
$ 631.98 million $ 556,607
7:37 PM $ 0.632
+0.00%
$ 631.98 million $ 556,377
7:36 PM $ 0.633
-0.01%
$ 631.98 million $ 556,377
7:35 PM $ 0.635
+0.01%
$ 631.98 million $ 552,288
7:34 PM $ 0.635
+0.04%
$ 634.64 million $ 552,270
7:33 PM $ 0.634
+0.00%
$ 634.64 million $ 552,273
7:32 PM $ 0.634
+0.73%
$ 634.64 million $ 552,273
7:31 PM $ 0.63
+0.00%
$ 634.64 million $ 515,311
7:30 PM $ 0.631
-0.25%
$ 634.64 million $ 511,275
7:29 PM $ 0.633
+0.00%
$ 632.55 million $ 511,275
7:28 PM $ 0.63
-0.14%
$ 632.55 million $ 511,275
7:27 PM $ 0.631
-0.34%
$ 632.55 million $ 474,252
7:26 PM $ 0.634
+0.03%
$ 632.55 million $ 470,265
7:25 PM $ 0.634
+0.01%
$ 632.55 million $ 470,265
7:24 PM $ 0.634
+0.00%
$ 633.84 million $ 439,479
7:23 PM $ 0.632
+0.00%
$ 633.84 million $ 438,571
7:22 PM $ 0.633
+0.00%
$ 633.84 million $ 438,571
7:21 PM $ 0.631
+0.00%
$ 633.84 million $ 433,526
7:20 PM $ 0.631
-0.15%
$ 633.84 million $ 430,802
7:19 PM $ 0.632
+0.00%
$ 631.78 million $ 415,431
7:18 PM $ 0.632
-0.38%
$ 631.78 million $ 415,431
7:17 PM $ 0.634
+0.00%
$ 631.78 million $ 393,732
7:16 PM $ 0.632
-0.38%
$ 631.78 million $ 389,728
7:15 PM $ 0.634
+0.00%
$ 631.78 million $ 375,249
7:14 PM $ 0.634
+0.00%
$ 634.03 million $ 375,249
7:13 PM $ 0.638
+0.00%
$ 634.03 million $ 370,599
7:12 PM $ 0.635
+0.00%
$ 634.03 million $ 370,597
7:11 PM $ 0.635
+0.00%
$ 634.03 million $ 370,597
7:10 PM $ 0.634
-0.41%
$ 634.03 million $ 370,599
7:09 PM $ 0.637
+0.01%
$ 636.86 million $ 370,599
7:08 PM $ 0.636
+0.00%
$ 636.86 million $ 370,599
7:07 PM $ 0.633
-0.37%
$ 636.86 million $ 370,597
7:06 PM $ 0.635
-0.01%
$ 636.86 million $ 370,597
7:05 PM $ 0.633
-0.19%
$ 636.86 million $ 370,601
7:04 PM $ 0.633
+0.00%
$ 633.5 million $ 370,603
7:03 PM $ 0.635
+0.00%
$ 633.5 million $ 370,593
7:02 PM $ 0.63
-0.73%
$ 633.5 million $ 370,595
7:01 PM $ 0.635
+0.32%
$ 633.5 million $ 370,601
7:00 PM $ 0.633
+0.23%
$ 633.5 million $ 370,601