TronBank Historical Data

TBK Page 21
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.627
+0.00%
$ 626.84 million $ 82,294
10:26 PM $ 0.628
+0.00%
$ 626.84 million $ 82,294
10:25 PM $ 0.628
+0.01%
$ 626.84 million $ 82,229
10:24 PM $ 0.628
+0.00%
$ 628.17 million $ 82,191
10:23 PM $ 0.626
+0.00%
$ 628.17 million $ 82,074
10:22 PM $ 0.627
-0.02%
$ 628.17 million $ 82,074
10:21 PM $ 0.628
+0.00%
$ 628.17 million $ 82,023
10:20 PM $ 0.628
+0.00%
$ 628.17 million $ 81,984
10:19 PM $ 0.628
+0.00%
$ 627.86 million $ 81,878
10:18 PM $ 0.627
+0.01%
$ 627.86 million $ 81,878
10:17 PM $ 0.627
+0.00%
$ 627.86 million $ 81,844
10:16 PM $ 0.627
+0.00%
$ 627.86 million $ 81,768
10:15 PM $ 0.628
+0.00%
$ 627.86 million $ 81,660
10:14 PM $ 0.628
+0.00%
$ 627.61 million $ 81,660
10:13 PM $ 0.627
+0.00%
$ 627.61 million $ 81,620
10:12 PM $ 0.628
-0.19%
$ 627.61 million $ 81,584
10:11 PM $ 0.629
+0.00%
$ 627.61 million $ 81,407
10:10 PM $ 0.628
+0.16%
$ 627.61 million $ 81,407
10:09 PM $ 0.628
+0.00%
$ 627.84 million $ 81,373
10:08 PM $ 0.627
-0.05%
$ 627.84 million $ 81,357
10:07 PM $ 0.628
+0.00%
$ 627.84 million $ 81,253
10:06 PM $ 0.627
+0.14%
$ 627.84 million $ 81,253
10:05 PM $ 0.626
-0.03%
$ 627.84 million $ 81,202
10:04 PM $ 0.626
+0.00%
$ 626.48 million $ 81,093
10:03 PM $ 0.627
-0.01%
$ 626.48 million $ 81,093
10:02 PM $ 0.628
+0.03%
$ 626.48 million $ 81,066
10:01 PM $ 0.627
+0.00%
$ 626.48 million $ 80,976
10:00 PM $ 0.627
-0.06%
$ 626.48 million $ 80,917
9:59 PM $ 0.629
+0.04%
$ 628.69 million $ 80,798
9:58 PM $ 0.627
+0.00%
$ 628.69 million $ 80,798
9:57 PM $ 0.627
+0.02%
$ 628.69 million $ 80,774
9:56 PM $ 0.627
+0.02%
$ 628.69 million $ 80,661
9:55 PM $ 0.627
+0.00%
$ 628.69 million $ 80,661
9:54 PM $ 0.627
+0.00%
$ 627 million $ 80,596
9:53 PM $ 0.627
+0.00%
$ 627 million $ 80,561
9:52 PM $ 0.627
-0.02%
$ 627 million $ 80,425
9:51 PM $ 0.627
+0.00%
$ 627 million $ 80,425
9:50 PM $ 0.627
+0.00%
$ 627 million $ 80,386
9:49 PM $ 0.627
+0.05%
$ 627.2 million $ 80,274
9:48 PM $ 0.627
+0.02%
$ 627.2 million $ 80,274
9:47 PM $ 0.627
+0.00%
$ 627.2 million $ 80,185
9:46 PM $ 0.627
+0.00%
$ 627.2 million $ 80,122
9:45 PM $ 0.628
+0.00%
$ 627.2 million $ 80,060
9:44 PM $ 0.628
+0.03%
$ 628.25 million $ 80,060
9:43 PM $ 0.627
+0.00%
$ 628.25 million $ 79,998
9:42 PM $ 0.628
+0.00%
$ 628.25 million $ 79,891
9:41 PM $ 0.627
+0.05%
$ 628.25 million $ 79,891
9:40 PM $ 0.628
+0.00%
$ 628.25 million $ 79,759
9:39 PM $ 0.628
+0.00%
$ 628.02 million $ 79,727
9:38 PM $ 0.628
+0.00%
$ 628.02 million $ 79,567