TronBank Historical Data

TBK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.68
+2.46%
$680.08 million $322,529
Jul 19, 9 PM $0.664
-0.34%
$663.65 million $317,044
Jul 19, 8 PM $0.666
-0.02%
$665.82 million $323,232
Jul 19, 7 PM $0.666
+0.01%
$666.07 million $322,684
Jul 19, 6 PM $0.666
-0.12%
$666.17 million $322,503
Jul 19, 5 PM $0.667
-0.20%
$666.9 million $320,823
Jul 19, 4 PM $0.668
+0.29%
$668.45 million $320,283
Jul 19, 3 PM $0.667
-2.28%
$667.09 million $319,585
Jul 19, 2 PM $0.683
+0.64%
$682.82 million $308,084
Jul 19, 1 PM $0.679
+0.94%
$678.8 million $307,691
Jul 19, 12 PM $0.671
+0.49%
$671.45 million $241,705
Jul 19, 11 AM $0.669
-0.90%
$668.68 million $232,144
Jul 19, 10 AM $0.675
-1.47%
$674.81 million $225,632
Jul 19, 9 AM $0.685
+1.60%
$685.18 million $211,665
Jul 19, 8 AM $0.675
+0.49%
$674.56 million $175,123
Jul 19, 7 AM $0.671
+0.07%
$671.2 million $176,661
Jul 19, 6 AM $0.671
-0.01%
$671 million $175,092
Jul 19, 5 AM $0.67
+1.67%
$670.45 million $175,763
Jul 19, 4 AM $0.66
-0.81%
$660.06 million $166,897
Jul 19, 3 AM $0.665
+3.42%
$665.49 million $162,907
Jul 19, 2 AM $0.644
-1.64%
$643.68 million $143,496
Jul 19, 1 AM $0.655
-0.03%
$654.65 million $139,510
Jul 19, 12 AM $0.655
-0.01%
$654.88 million $139,591
Jul 18, 11 PM $0.655
-0.35%
$654.88 million $140,444
Jul 18, 10 PM $0.657
+1.15%
$657.17 million $139,556
Jul 18, 9 PM $0.648
+0.30%
$648.32 million $135,968
Jul 18, 8 PM $0.647
+0.05%
$646.51 million $128,233
Jul 18, 7 PM $0.647
-0.01%
$646.53 million $128,244
Jul 18, 6 PM $0.646
-0.09%
$645.99 million $325,426
Jul 18, 5 PM $0.645
+0.08%
$645.33 million $321,821
Jul 18, 4 PM $0.645
-0.47%
$644.98 million $317,696
Jul 18, 3 PM $0.647
+0.05%
$647.45 million $314,154
Jul 18, 2 PM $0.647
-0.92%
$647.41 million $313,381
Jul 18, 1 PM $0.653
-0.37%
$653.32 million $307,887
Jul 18, 12 PM $0.656
-0.01%
$655.83 million $303,181
Jul 18, 11 AM $0.656
+0.09%
$656.07 million $297,916
Jul 18, 10 AM $0.656
+0.23%
$655.74 million $295,631
Jul 18, 9 AM $0.654
+0.11%
$654.22 million $291,475
Jul 18, 8 AM $0.654
-0.33%
$653.98 million $287,326
Jul 18, 7 AM $0.657
-0.10%
$656.95 million $280,108
Jul 18, 6 AM $0.657
+0.11%
$657.46 million $278,065
Jul 18, 5 AM $0.657
-0.24%
$656.65 million $274,027
Jul 18, 4 AM $0.658
+0.00%
$658.18 million $269,531
Jul 18, 3 AM $0.658
-0.59%
$657.68 million $266,285
Jul 18, 2 AM $0.661
-0.05%
$661.16 million $262,856
Jul 18, 1 AM $0.661
-0.13%
$660.85 million $259,246
Jul 18, 12 AM $0.661
+0.03%
$661.47 million $255,303
Jul 17, 11 PM $0.662
+0.06%
$661.83 million $250,589
Jul 17, 10 PM $0.661
+0.02%
$661.38 million $288,054
Jul 17, 9 PM $0.661
+0.21%
$661 million $284,971