TronBank Historical Data

TBK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.355
-1.02%
$ 355.29 million $ 195,799
Mar 17, 8 PM $ 0.359
+0.60%
$ 358.94 million $ 197,099
Mar 17, 7 PM $ 0.357
-0.03%
$ 357.19 million $ 198,253
Mar 17, 6 PM $ 0.357
+0.20%
$ 357.32 million $ 197,943
Mar 17, 5 PM $ 0.357
-1.01%
$ 356.91 million $ 196,588
Mar 17, 4 PM $ 0.361
-0.01%
$ 360.54 million $ 197,767
Mar 17, 3 PM $ 0.361
-0.10%
$ 359.94 million $ 199,059
Mar 17, 2 PM $ 0.361
-0.05%
$ 360.92 million $ 200,218
Mar 17, 1 PM $ 0.361
+2.50%
$ 361.1 million $ 201,096
Mar 17, 12 PM $ 0.352
-1.12%
$ 352.28 million $ 192,349
Mar 17, 11 AM $ 0.356
+1.03%
$ 356.26 million $ 193,594
Mar 17, 10 AM $ 0.353
+0.74%
$ 352.62 million $ 195,135
Mar 17, 9 AM $ 0.35
+0.24%
$ 350.02 million $ 195,972
Mar 17, 8 AM $ 0.351
+0.54%
$ 350.77 million $ 196,139
Mar 17, 7 AM $ 0.349
+0.18%
$ 347.51 million $ 196,892
Mar 17, 6 AM $ 0.348
-0.14%
$ 348.17 million $ 197,463
Mar 17, 5 AM $ 0.349
-0.39%
$ 348.81 million $ 197,143
Mar 17, 4 AM $ 0.349
-0.42%
$ 349.14 million $ 198,712
Mar 17, 3 AM $ 0.35
-0.09%
$ 349.91 million $ 198,061
Mar 17, 2 AM $ 0.349
+0.03%
$ 349.29 million $ 197,880
Mar 17, 1 AM $ 0.349
-0.76%
$ 349.18 million $ 198,377
Mar 17, 12 AM $ 0.351
+0.11%
$ 351.23 million $ 199,796
Mar 16, 11 PM $ 0.351
+0.25%
$ 350.69 million $ 204,502
Mar 16, 10 PM $ 0.351
+0.21%
$ 350.66 million $ 207,160
Mar 16, 9 PM $ 0.35
-0.39%
$ 349.92 million $ 207,407
Mar 16, 8 PM $ 0.35
-0.46%
$ 350.43 million $ 207,678
Mar 16, 7 PM $ 0.351
+0.27%
$ 351.14 million $ 207,761
Mar 16, 6 PM $ 0.351
+0.29%
$ 350.64 million $ 208,259
Mar 16, 5 PM $ 0.35
-0.06%
$ 349.94 million $ 208,495
Mar 16, 4 PM $ 0.351
+0.54%
$ 351.17 million $ 209,075
Mar 16, 3 PM $ 0.35
+0.04%
$ 350.07 million $ 209,119
Mar 16, 2 PM $ 0.35
+0.05%
$ 350.04 million $ 208,204
Mar 16, 1 PM $ 0.35
-0.11%
$ 349.52 million $ 208,219
Mar 16, 12 PM $ 0.35
+0.02%
$ 350.02 million $ 208,414
Mar 16, 11 AM $ 0.35
-0.48%
$ 350.06 million $ 207,722
Mar 16, 10 AM $ 0.35
+0.15%
$ 350.24 million $ 208,199
Mar 16, 9 AM $ 0.35
-0.48%
$ 349.71 million $ 208,747
Mar 16, 8 AM $ 0.351
+0.18%
$ 351.4 million $ 208,974
Mar 16, 7 AM $ 0.351
-0.13%
$ 350.77 million $ 209,015
Mar 16, 6 AM $ 0.351
-0.29%
$ 350.54 million $ 208,844
Mar 16, 5 AM $ 0.352
-0.23%
$ 351.55 million $ 209,995
Mar 16, 4 AM $ 0.352
+0.31%
$ 352.35 million $ 207,374
Mar 16, 3 AM $ 0.351
-0.89%
$ 351.27 million $ 207,623
Mar 16, 2 AM $ 0.354
-3.02%
$ 354.42 million $ 207,190
Mar 16, 1 AM $ 0.365
-0.59%
$ 365.44 million $ 206,260
Mar 16, 12 AM $ 0.368
-3.66%
$ 367.62 million $ 205,205
Mar 15, 11 PM $ 0.382
+8.98%
$ 382.01 million $ 203,564
Mar 15, 10 PM $ 0.351
+1.25%
$ 350.53 million $ 204,129
Mar 15, 9 PM $ 0.346
-0.23%
$ 346.21 million $ 204,089
Mar 15, 8 PM $ 0.348
-1.19%
$ 348.11 million $ 204,935