TronBank Historical Data

TBK Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.614
+0.27%
$ 613.98 million $ 130,756
May 19, 5 PM $ 0.614
+0.20%
$ 614.32 million $ 130,496
May 19, 4 PM $ 0.615
-0.28%
$ 615.3 million $ 199,671
May 19, 3 PM $ 0.617
+0.92%
$ 617.01 million $ 195,668
May 19, 2 PM $ 0.611
-0.56%
$ 611.07 million $ 200,380
May 19, 1 PM $ 0.615
+0.00%
$ 614.53 million $ 188,584
May 19, 12 PM $ 0.614
-0.36%
$ 613.86 million $ 191,260
May 19, 11 AM $ 0.616
-0.17%
$ 616.28 million $ 191,446
May 19, 10 AM $ 0.617
+0.59%
$ 617.32 million $ 191,012
May 19, 9 AM $ 0.614
+0.33%
$ 613.7 million $ 191,125
May 19, 8 AM $ 0.611
+0.01%
$ 610.88 million $ 192,490
May 19, 7 AM $ 0.611
-1.19%
$ 610.82 million $ 185,756
May 19, 6 AM $ 0.618
-0.20%
$ 617.67 million $ 184,225
May 19, 5 AM $ 0.618
+0.30%
$ 618.28 million $ 193,008
May 19, 4 AM $ 0.615
-0.77%
$ 615.16 million $ 201,080
May 19, 3 AM $ 0.618
-0.09%
$ 618.12 million $ 200,971
May 19, 2 AM $ 0.619
-0.97%
$ 618.7 million $ 200,788
May 19, 1 AM $ 0.625
+0.61%
$ 624.77 million $ 200,627
May 19, 12 AM $ 0.622
+1.04%
$ 622.34 million $ 200,777
May 18, 11 PM $ 0.614
-0.65%
$ 614.17 million $ 200,130
May 18, 10 PM $ 0.617
-1.23%
$ 617.45 million $ 200,438
May 18, 9 PM $ 0.625
+1.15%
$ 624.74 million $ 200,171
May 18, 8 PM $ 0.62
-0.11%
$ 619.52 million $ 205,354
May 18, 7 PM $ 0.617
-1.07%
$ 617.32 million $ 205,276
May 18, 6 PM $ 0.624
+0.84%
$ 624.03 million $ 208,631
May 18, 5 PM $ 0.618
+0.10%
$ 617.95 million $ 219,137
May 18, 4 PM $ 0.617
+0.29%
$ 617.34 million $ 163,522
May 18, 3 PM $ 0.616
-2.45%
$ 615.54 million $ 173,028
May 18, 2 PM $ 0.631
+0.50%
$ 631.05 million $ 171,365
May 18, 1 PM $ 0.628
+3.03%
$ 627.92 million $ 185,184
May 18, 12 PM $ 0.609
+0.58%
$ 609.44 million $ 179,272
May 18, 11 AM $ 0.605
-0.38%
$ 605.44 million $ 187,465
May 18, 10 AM $ 0.609
+0.41%
$ 608.92 million $ 195,115
May 18, 9 AM $ 0.606
-0.77%
$ 606.42 million $ 210,141
May 18, 8 AM $ 0.611
-0.99%
$ 611.14 million $ 228,658
May 18, 7 AM $ 0.617
+0.87%
$ 617.24 million $ 233,869
May 18, 6 AM $ 0.613
-1.48%
$ 613.26 million $ 233,999
May 18, 5 AM $ 0.624
+2.24%
$ 623.51 million $ 238,232
May 18, 4 AM $ 0.61
+0.47%
$ 609.83 million $ 233,155
May 18, 3 AM $ 0.607
-0.08%
$ 607 million $ 233,234
May 18, 2 AM $ 0.607
-0.24%
$ 607.47 million $ 233,320
May 18, 1 AM $ 0.609
-0.17%
$ 608.93 million $ 232,993
May 18, 12 AM $ 0.61
+0.81%
$ 609.98 million $ 232,917
May 17, 11 PM $ 0.604
-0.39%
$ 604.21 million $ 233,794
May 17, 10 PM $ 0.607
+0.43%
$ 606.6 million $ 234,057
May 17, 9 PM $ 0.605
-0.87%
$ 604.8 million $ 235,208
May 17, 8 PM $ 0.61
+0.08%
$ 610.12 million $ 253,191
May 17, 7 PM $ 0.61
+0.77%
$ 609.61 million $ 286,965
May 17, 6 PM $ 0.605
-0.09%
$ 604.93 million $ 341,854
May 17, 5 PM $ 0.605
-0.07%
$ 605.23 million $ 342,527