TronBank Historical Data

TBK Page 22
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.63
+0.00%
$ 630.19 million $ 632,621
8:33 PM $ 0.629
+0.00%
$ 630.19 million $ 632,625
8:32 PM $ 0.631
-0.04%
$ 630.19 million $ 632,623
8:31 PM $ 0.631
+0.28%
$ 630.19 million $ 632,625
8:30 PM $ 0.63
-0.03%
$ 630.19 million $ 632,625
8:29 PM $ 0.63
+0.00%
$ 630.32 million $ 632,630
8:28 PM $ 0.628
-0.16%
$ 630.32 million $ 632,628
8:27 PM $ 0.629
+0.00%
$ 630.32 million $ 632,623
8:26 PM $ 0.63
+0.07%
$ 630.32 million $ 632,623
8:25 PM $ 0.63
+0.00%
$ 630.32 million $ 632,622
8:24 PM $ 0.629
+0.01%
$ 629.2 million $ 632,624
8:23 PM $ 0.63
+0.00%
$ 629.2 million $ 632,620
8:22 PM $ 0.629
-0.20%
$ 629.2 million $ 632,620
8:21 PM $ 0.629
+0.00%
$ 629.2 million $ 632,622
8:20 PM $ 0.629
+0.20%
$ 629.2 million $ 632,619
8:19 PM $ 0.628
-0.10%
$ 628.18 million $ 632,619
8:18 PM $ 0.627
+0.04%
$ 628.18 million $ 632,620
8:17 PM $ 0.629
+0.00%
$ 628.18 million $ 632,611
8:16 PM $ 0.628
-0.15%
$ 628.18 million $ 632,608
8:15 PM $ 0.629
+0.00%
$ 628.18 million $ 632,608
8:14 PM $ 0.63
-0.03%
$ 629.53 million $ 632,606
8:13 PM $ 0.63
+0.00%
$ 629.53 million $ 632,599
8:12 PM $ 0.629
+0.00%
$ 629.53 million $ 632,594
8:11 PM $ 0.629
+0.00%
$ 629.53 million $ 632,594
8:10 PM $ 0.63
+0.15%
$ 629.53 million $ 632,597
8:09 PM $ 0.63
+0.00%
$ 629.65 million $ 632,597
8:08 PM $ 0.631
+0.33%
$ 629.65 million $ 632,596
8:07 PM $ 0.628
+0.00%
$ 629.65 million $ 632,594
8:06 PM $ 0.626
+0.00%
$ 629.65 million $ 632,594
8:05 PM $ 0.631
+0.04%
$ 629.65 million $ 632,578
8:04 PM $ 0.63
+0.00%
$ 630.28 million $ 632,565
8:03 PM $ 0.631
+0.05%
$ 630.28 million $ 632,562
8:02 PM $ 0.631
+0.00%
$ 630.28 million $ 632,566
8:01 PM $ 0.631
+0.08%
$ 630.28 million $ 632,566
8:00 PM $ 0.631
+0.09%
$ 630.28 million $ 632,564
7:59 PM $ 0.632
+0.00%
$ 631.83 million $ 632,556
7:58 PM $ 0.632
-0.20%
$ 631.83 million $ 632,556
7:57 PM $ 0.633
+0.00%
$ 631.83 million $ 596,996
7:56 PM $ 0.631
+0.05%
$ 631.83 million $ 596,996
7:55 PM $ 0.63
+0.00%
$ 631.83 million $ 592,869
7:54 PM $ 0.631
+0.00%
$ 630.94 million $ 592,853
7:53 PM $ 0.633
+0.00%
$ 630.94 million $ 592,853
7:52 PM $ 0.634
-0.09%
$ 630.94 million $ 592,850
7:51 PM $ 0.634
+0.21%
$ 630.94 million $ 592,854
7:50 PM $ 0.633
+0.33%
$ 630.94 million $ 592,851
7:49 PM $ 0.631
-0.05%
$ 631.07 million $ 592,851
7:48 PM $ 0.631
-0.15%
$ 631.07 million $ 592,850
7:47 PM $ 0.632
+0.00%
$ 631.07 million $ 592,848
7:46 PM $ 0.631
-0.52%
$ 631.07 million $ 592,844
7:45 PM $ 0.633
+0.00%
$ 631.07 million $ 592,846