TronBank Historical Data

TBK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.659
-0.02%
$659.34 million $281,359
Jul 17, 7 PM $0.659
-0.30%
$659.44 million $277,634
Jul 17, 6 PM $0.661
+0.09%
$661.35 million $76,531
Jul 17, 5 PM $0.659
-0.22%
$658.6 million $76,250
Jul 17, 4 PM $0.66
+0.12%
$660.4 million $78,596
Jul 17, 3 PM $0.66
-0.08%
$659.81 million $79,633
Jul 17, 2 PM $0.66
-0.38%
$660.29 million $78,924
Jul 17, 1 PM $0.663
+0.88%
$662.77 million $77,159
Jul 17, 12 PM $0.661
-0.10%
$661.31 million $78,131
Jul 17, 11 AM $0.662
-0.01%
$661.92 million $80,256
Jul 17, 10 AM $0.662
+0.01%
$661.56 million $78,864
Jul 17, 9 AM $0.662
-0.08%
$662.02 million $78,669
Jul 17, 8 AM $0.668
+0.54%
$668.47 million $78,370
Jul 17, 7 AM $0.665
+0.79%
$664.76 million $77,937
Jul 17, 6 AM $0.658
-0.86%
$657.78 million $75,976
Jul 17, 5 AM $0.663
+0.17%
$663.43 million $74,927
Jul 17, 4 AM $0.662
-0.86%
$662.19 million $74,962
Jul 17, 3 AM $0.668
+0.18%
$667.9 million $79,143
Jul 17, 2 AM $0.667
-0.03%
$667.48 million $78,531
Jul 17, 1 AM $0.666
-0.35%
$666.4 million $77,900
Jul 17, 12 AM $0.669
+0.19%
$669.08 million $79,045
Jul 16, 11 PM $0.67
+0.51%
$669.63 million $79,791
Jul 16, 10 PM $0.666
-0.80%
$666.19 million $62,443
Jul 16, 9 PM $0.672
+0.45%
$671.5 million $61,174
Jul 16, 8 PM $0.668
+0.52%
$668.46 million $85,661
Jul 16, 7 PM $0.665
+0.18%
$664.93 million $85,373
Jul 16, 6 PM $0.664
-0.58%
$663.65 million $85,770
Jul 16, 5 PM $0.667
+0.36%
$667.44 million $231,224
Jul 16, 4 PM $0.665
-0.57%
$665.07 million $229,021
Jul 16, 3 PM $0.669
+0.17%
$669.04 million $227,425
Jul 16, 2 PM $0.668
-1.06%
$667.84 million $225,978
Jul 16, 1 PM $0.675
+0.83%
$675.03 million $226,002
Jul 16, 12 PM $0.669
+0.13%
$669.41 million $229,077
Jul 16, 11 AM $0.669
+0.05%
$668.56 million $227,366
Jul 16, 10 AM $0.668
+0.20%
$668.22 million $227,667
Jul 16, 9 AM $0.667
+0.32%
$666.87 million $227,893
Jul 16, 8 AM $0.665
-0.54%
$664.58 million $228,096
Jul 16, 7 AM $0.668
-0.47%
$668.31 million $227,829
Jul 16, 6 AM $0.671
+0.09%
$671.47 million $231,846
Jul 16, 5 AM $0.671
-0.03%
$670.87 million $236,493
Jul 16, 4 AM $0.671
-0.04%
$671.1 million $238,470
Jul 16, 3 AM $0.671
-0.32%
$671.38 million $233,443
Jul 16, 2 AM $0.675
-0.03%
$675.16 million $233,566
Jul 16, 1 AM $0.675
-0.14%
$675.4 million $237,497
Jul 16, 12 AM $0.676
-1.08%
$676.36 million $236,164
Jul 15, 11 PM $0.685
+2.09%
$685.45 million $235,868
Jul 15, 10 PM $0.67
+0.39%
$670.42 million $212,200
Jul 15, 9 PM $0.668
+0.21%
$667.84 million $212,141
Jul 15, 8 PM $0.667
+0.22%
$666.52 million $186,622
Jul 15, 7 PM $0.665
+0.02%
$665.05 million $186,828