Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.301
+0.02%
$55.71 million $253,479
Sep 10, 8 AM $0.301
-0.05%
$55.7 million $253,625
Sep 10, 7 AM $0.301
+0.00%
$55.72 million $252,947
Sep 10, 6 AM $0.301
-0.03%
$55.72 million $251,944
Sep 10, 5 AM $0.301
+0.02%
$55.74 million $239,824
Sep 10, 4 AM $0.301
-0.02%
$55.74 million $230,421
Sep 10, 3 AM $0.301
+0.12%
$55.77 million $234,248
Sep 10, 2 AM $0.301
-0.30%
$55.7 million $281,411
Sep 10, 1 AM $0.301
-0.39%
$55.81 million $275,075
Sep 10, 12 AM $0.302
-0.11%
$56 million $274,318
Sep 9, 11 PM $0.303
+0.36%
$56.08 million $274,213
Sep 9, 10 PM $0.301
-0.32%
$55.82 million $275,089
Sep 9, 9 PM $0.302
-0.01%
$56.03 million $274,332
Sep 9, 8 PM $0.302
-0.09%
$55.99 million $279,319
Sep 9, 7 PM $0.302
+0.08%
$56.04 million $323,820
Sep 9, 6 PM $0.302
+0.23%
$55.99 million $323,960
Sep 9, 5 PM $0.301
-0.23%
$55.86 million $363,679
Sep 9, 4 PM $0.302
+0.41%
$55.99 million $363,281
Sep 9, 3 PM $0.301
-0.37%
$55.76 million $313,979
Sep 9, 2 PM $0.302
+0.39%
$55.97 million $313,156
Sep 9, 1 PM $0.301
-0.32%
$55.75 million $314,295
Sep 9, 12 PM $0.302
-0.42%
$55.95 million $310,235
Sep 9, 11 AM $0.303
+0.43%
$56.09 million $308,223
Sep 9, 10 AM $0.301
+0.04%
$55.86 million $210,203
Sep 9, 9 AM $0.302
-0.06%
$55.88 million $214,912
Sep 9, 8 AM $0.301
-0.03%
$55.87 million $215,153
Sep 9, 7 AM $0.301
-0.10%
$55.82 million $250,019
Sep 9, 6 AM $0.301
+0.06%
$55.84 million $250,289
Sep 9, 5 AM $0.301
-0.61%
$55.8 million $250,499
Sep 9, 4 AM $0.303
+0.50%
$56.14 million $249,949
Sep 9, 3 AM $0.302
-0.23%
$55.91 million $248,388
Sep 9, 2 AM $0.302
+0.06%
$56.01 million $201,193
Sep 9, 1 AM $0.302
+0.03%
$55.96 million $201,247
Sep 9, 12 AM $0.302
-0.69%
$56.02 million $202,496
Sep 8, 11 PM $0.304
+0.79%
$56.43 million $204,615
Sep 8, 10 PM $0.302
-0.13%
$56.04 million $205,028
Sep 8, 9 PM $0.303
-0.05%
$56.13 million $205,137
Sep 8, 8 PM $0.303
+0.46%
$56.24 million $200,046
Sep 8, 7 PM $0.302
-0.21%
$56.03 million $155,465
Sep 8, 6 PM $0.303
+0.40%
$56.14 million $155,727
Sep 8, 5 PM $0.302
-0.08%
$55.91 million $115,516
Sep 8, 4 PM $0.302
+0.13%
$55.95 million $115,938
Sep 8, 3 PM $0.302
-0.01%
$55.89 million $152,120
Sep 8, 2 PM $0.302
+0.10%
$55.9 million $153,622
Sep 8, 1 PM $0.301
-0.56%
$55.84 million $198,743
Sep 8, 12 PM $0.303
+0.28%
$56.17 million $197,509
Sep 8, 11 AM $0.302
+0.16%
$56.02 million $197,244
Sep 8, 10 AM $0.302
-0.03%
$55.93 million $197,746
Sep 8, 9 AM $0.302
+0.03%
$55.95 million $192,557
Sep 8, 8 AM $0.302
-0.21%
$55.92 million $191,071