TronBank Historical Data

TBK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.348
-1.19%
$ 348.11 million $ 204,935
Mar 15, 7 PM $ 0.352
+0.10%
$ 352.02 million $ 205,438
Mar 15, 6 PM $ 0.352
+0.11%
$ 351.68 million $ 206,522
Mar 15, 5 PM $ 0.351
-0.35%
$ 351.29 million $ 207,108
Mar 15, 4 PM $ 0.353
-0.01%
$ 352.51 million $ 212,386
Mar 15, 3 PM $ 0.353
-0.44%
$ 351.27 million $ 212,590
Mar 15, 2 PM $ 0.354
+0.37%
$ 354.1 million $ 219,203
Mar 15, 1 PM $ 0.353
+0.30%
$ 353.14 million $ 219,827
Mar 15, 12 PM $ 0.351
-0.76%
$ 351.49 million $ 220,437
Mar 15, 11 AM $ 0.354
-0.44%
$ 354.17 million $ 221,600
Mar 15, 10 AM $ 0.356
+0.93%
$ 355.72 million $ 221,127
Mar 15, 9 AM $ 0.354
+0.63%
$ 353.53 million $ 221,121
Mar 15, 8 AM $ 0.351
+0.24%
$ 351.32 million $ 221,415
Mar 15, 7 AM $ 0.35
-0.47%
$ 350.47 million $ 221,393
Mar 15, 6 AM $ 0.352
-0.55%
$ 352.13 million $ 221,891
Mar 15, 5 AM $ 0.354
-0.10%
$ 354.09 million $ 221,644
Mar 15, 4 AM $ 0.354
-1.39%
$ 354.46 million $ 220,787
Mar 15, 3 AM $ 0.359
-2.78%
$ 359.44 million $ 221,250
Mar 15, 2 AM $ 0.37
-1.60%
$ 369.73 million $ 222,780
Mar 15, 1 AM $ 0.376
-1.72%
$ 375.74 million $ 223,438
Mar 15, 12 AM $ 0.382
-3.30%
$ 382.31 million $ 223,738
Mar 14, 11 PM $ 0.395
+11.17%
$ 395.24 million $ 221,053
Mar 14, 10 PM $ 0.356
-3.54%
$ 355.53 million $ 219,731
Mar 14, 9 PM $ 0.369
-0.47%
$ 369.15 million $ 219,950
Mar 14, 8 PM $ 0.371
-0.36%
$ 370.9 million $ 222,682
Mar 14, 7 PM $ 0.372
-0.39%
$ 372 million $ 221,700
Mar 14, 6 PM $ 0.375
-1.35%
$ 374.52 million $ 221,206
Mar 14, 5 PM $ 0.38
-0.33%
$ 379.66 million $ 220,000
Mar 14, 4 PM $ 0.381
-1.07%
$ 380.91 million $ 213,772
Mar 14, 3 PM $ 0.385
-0.56%
$ 385.01 million $ 212,979
Mar 14, 2 PM $ 0.387
+0.47%
$ 387.17 million $ 206,202
Mar 14, 1 PM $ 0.385
-1.07%
$ 385.35 million $ 204,939
Mar 14, 12 PM $ 0.39
+0.52%
$ 389.51 million $ 204,155
Mar 14, 11 AM $ 0.388
-0.42%
$ 387.54 million $ 204,018
Mar 14, 10 AM $ 0.389
-0.57%
$ 389.16 million $ 205,365
Mar 14, 9 AM $ 0.391
+0.26%
$ 391.39 million $ 203,360
Mar 14, 8 AM $ 0.39
-0.14%
$ 390.39 million $ 201,690
Mar 14, 7 AM $ 0.391
-0.69%
$ 390.92 million $ 200,277
Mar 14, 6 AM $ 0.394
-0.64%
$ 394.05 million $ 199,073
Mar 14, 5 AM $ 0.397
+0.26%
$ 396.58 million $ 196,901
Mar 14, 4 AM $ 0.396
-0.76%
$ 395.56 million $ 195,731
Mar 14, 3 AM $ 0.399
-0.11%
$ 398.58 million $ 194,042
Mar 14, 2 AM $ 0.399
-0.04%
$ 399.03 million $ 192,023
Mar 14, 1 AM $ 0.4
-0.66%
$ 400.24 million $ 190,457
Mar 14, 12 AM $ 0.403
-3.98%
$ 402.91 million $ 190,783
Mar 13, 11 PM $ 0.418
+4.40%
$ 418.1 million $ 192,378
Mar 13, 10 PM $ 0.4
-1.42%
$ 400.48 million $ 206,203
Mar 13, 9 PM $ 0.406
+2.40%
$ 406.24 million $ 213,837
Mar 13, 8 PM $ 0.397
-0.22%
$ 396.74 million $ 208,459
Mar 13, 7 PM $ 0.398
-0.68%
$ 397.61 million $ 207,154