TronBank Historical Data

TBK Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.605
-0.07%
$ 605.23 million $ 342,527
May 17, 4 PM $ 0.605
-0.25%
$ 605.07 million $ 325,050
May 17, 3 PM $ 0.607
-0.02%
$ 606.55 million $ 315,418
May 17, 2 PM $ 0.604
-0.14%
$ 604.48 million $ 308,260
May 17, 1 PM $ 0.606
+0.18%
$ 605.7 million $ 298,498
May 17, 12 PM $ 0.606
-0.65%
$ 605.85 million $ 296,867
May 17, 11 AM $ 0.608
-0.62%
$ 608.14 million $ 288,541
May 17, 10 AM $ 0.612
-0.24%
$ 611.62 million $ 283,342
May 17, 9 AM $ 0.615
-0.14%
$ 615.06 million $ 276,175
May 17, 8 AM $ 0.616
+0.65%
$ 615.93 million $ 256,352
May 17, 7 AM $ 0.612
+0.21%
$ 611.96 million $ 276,636
May 17, 6 AM $ 0.611
+0.22%
$ 611.33 million $ 276,668
May 17, 5 AM $ 0.612
+0.22%
$ 611.5 million $ 271,747
May 17, 4 AM $ 0.61
+0.33%
$ 610.17 million $ 269,018
May 17, 3 AM $ 0.608
-0.24%
$ 608.16 million $ 270,016
May 17, 2 AM $ 0.607
+0.55%
$ 607.04 million $ 270,574
May 17, 1 AM $ 0.604
-0.01%
$ 603.74 million $ 270,968
May 17, 12 AM $ 0.604
-0.05%
$ 603.97 million $ 270,964
May 16, 11 PM $ 0.604
-2.11%
$ 604.29 million $ 271,615
May 16, 10 PM $ 0.615
+1.87%
$ 615.19 million $ 271,655
May 16, 9 PM $ 0.606
-0.48%
$ 606.2 million $ 275,302
May 16, 8 PM $ 0.609
-0.68%
$ 609.21 million $ 266,498
May 16, 7 PM $ 0.607
+0.22%
$ 606.76 million $ 302,364
May 16, 6 PM $ 0.605
+0.41%
$ 605.5 million $ 293,748
May 16, 5 PM $ 0.603
-0.18%
$ 602.86 million $ 299,717
May 16, 4 PM $ 0.604
+0.00%
$ 604.42 million $ 299,939
May 16, 3 PM $ 0.604
+0.20%
$ 604.45 million $ 299,936
May 16, 2 PM $ 0.603
-1.36%
$ 603.23 million $ 299,937
May 16, 1 PM $ 0.612
+0.38%
$ 611.55 million $ 299,047
May 16, 12 PM $ 0.609
-0.25%
$ 609.23 million $ 299,156
May 16, 11 AM $ 0.611
-0.02%
$ 611.1 million $ 301,123
May 16, 10 AM $ 0.611
-0.09%
$ 611.25 million $ 299,525
May 16, 9 AM $ 0.612
-0.46%
$ 611.79 million $ 291,430
May 16, 8 AM $ 0.615
+0.13%
$ 614.61 million $ 295,295
May 16, 7 AM $ 0.614
-0.64%
$ 613.82 million $ 269,532
May 16, 6 AM $ 0.618
-0.81%
$ 617.76 million $ 269,736
May 16, 5 AM $ 0.623
+0.85%
$ 622.84 million $ 264,714
May 16, 4 AM $ 0.618
-0.78%
$ 618.32 million $ 262,619
May 16, 3 AM $ 0.623
-1.14%
$ 623.16 million $ 261,416
May 16, 2 AM $ 0.631
+0.21%
$ 630.75 million $ 260,829
May 16, 1 AM $ 0.629
+3.15%
$ 629.41 million $ 260,285
May 16, 12 AM $ 0.61
-2.52%
$ 610.21 million $ 260,080
May 15, 11 PM $ 0.621
+2.84%
$ 621.33 million $ 259,359
May 15, 10 PM $ 0.604
-1.28%
$ 604.35 million $ 268,120
May 15, 9 PM $ 0.622
+2.25%
$ 621.6 million $ 264,016
May 15, 8 PM $ 0.607
-1.02%
$ 607.44 million $ 249,150
May 15, 7 PM $ 0.614
+1.43%
$ 613.68 million $ 235,365
May 15, 6 PM $ 0.605
-2.73%
$ 605.04 million $ 259,773
May 15, 5 PM $ 0.622
-0.22%
$ 621.99 million $ 252,961
May 15, 4 PM $ 0.623
+0.00%
$ 623.36 million $ 252,756