TronBank Historical Data

TBK Page 23
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.628
+0.00%
$ 627.06 million $ 633,260
9:26 PM $ 0.629
+0.20%
$ 627.06 million $ 633,260
9:25 PM $ 0.628
+0.00%
$ 627.06 million $ 633,263
9:24 PM $ 0.628
-0.05%
$ 628 million $ 633,257
9:23 PM $ 0.628
+0.08%
$ 628 million $ 633,257
9:22 PM $ 0.628
+0.00%
$ 628 million $ 633,261
9:21 PM $ 0.629
+0.00%
$ 628 million $ 633,256
9:20 PM $ 0.629
+0.00%
$ 628 million $ 633,256
9:19 PM $ 0.628
+0.00%
$ 628.39 million $ 633,257
9:18 PM $ 0.629
+0.30%
$ 628.39 million $ 633,261
9:17 PM $ 0.628
+0.00%
$ 628.39 million $ 633,257
9:16 PM $ 0.63
+0.36%
$ 628.39 million $ 633,257
9:15 PM $ 0.627
-0.02%
$ 628.39 million $ 633,257
9:14 PM $ 0.628
+0.02%
$ 628 million $ 633,257
9:13 PM $ 0.628
+0.00%
$ 628 million $ 633,257
9:12 PM $ 0.63
+0.15%
$ 628 million $ 633,261
9:11 PM $ 0.629
+0.00%
$ 628 million $ 633,258
9:10 PM $ 0.63
-0.02%
$ 628 million $ 633,258
9:09 PM $ 0.629
+0.00%
$ 629.45 million $ 633,256
9:08 PM $ 0.629
+0.09%
$ 629.45 million $ 633,252
9:07 PM $ 0.629
+0.00%
$ 629.45 million $ 633,252
9:06 PM $ 0.627
+0.00%
$ 629.45 million $ 633,253
9:05 PM $ 0.629
+0.00%
$ 629.45 million $ 633,254
9:04 PM $ 0.627
-0.15%
$ 627.27 million $ 633,257
9:03 PM $ 0.629
+0.00%
$ 627.27 million $ 633,253
9:02 PM $ 0.628
-0.17%
$ 627.27 million $ 633,253
9:01 PM $ 0.629
+0.05%
$ 627.27 million $ 633,252
9:00 PM $ 0.626
+0.04%
$ 627.27 million $ 633,255
8:59 PM $ 0.627
+0.00%
$ 626.64 million $ 633,256
8:58 PM $ 0.628
+0.05%
$ 626.64 million $ 633,256
8:57 PM $ 0.629
+0.00%
$ 626.64 million $ 633,253
8:56 PM $ 0.627
+0.01%
$ 626.64 million $ 633,254
8:55 PM $ 0.628
+0.00%
$ 626.64 million $ 633,252
8:54 PM $ 0.629
+0.00%
$ 629.14 million $ 633,252
8:53 PM $ 0.627
-0.14%
$ 629.14 million $ 633,255
8:52 PM $ 0.628
+0.15%
$ 629.14 million $ 633,253
8:51 PM $ 0.628
+0.00%
$ 629.14 million $ 633,252
8:50 PM $ 0.628
-0.03%
$ 629.14 million $ 633,252
8:49 PM $ 0.627
+0.00%
$ 627.49 million $ 633,253
8:48 PM $ 0.628
-0.26%
$ 627.49 million $ 633,253
8:47 PM $ 0.629
-0.09%
$ 627.49 million $ 633,255
8:46 PM $ 0.629
+0.00%
$ 627.49 million $ 633,254
8:45 PM $ 0.628
+0.00%
$ 627.49 million $ 632,628
8:44 PM $ 0.628
-0.04%
$ 627.55 million $ 632,628
8:43 PM $ 0.628
-0.10%
$ 627.55 million $ 632,629
8:42 PM $ 0.629
+0.13%
$ 627.55 million $ 632,626
8:41 PM $ 0.628
-0.10%
$ 627.55 million $ 632,627
8:40 PM $ 0.629
+0.00%
$ 627.55 million $ 632,627
8:39 PM $ 0.63
+0.00%
$ 629.82 million $ 632,623
8:38 PM $ 0.628
+0.00%
$ 629.82 million $ 632,621