TronBank Historical Data

TBK Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $0.302
+0.00%
$55.93 million $175,328
11:28 PM $0.302
+0.00%
$55.93 million $176,748
11:27 PM $0.302
+0.00%
$55.93 million $176,741
11:26 PM $0.302
+0.00%
$55.93 million $176,744
11:25 PM $0.302
+0.00%
$55.93 million $176,741
11:24 PM $0.302
+0.00%
$55.95 million $176,742
11:23 PM $0.302
+0.00%
$55.95 million $176,743
11:22 PM $0.302
+0.00%
$55.95 million $176,747
11:21 PM $0.302
+0.00%
$55.95 million $176,743
11:20 PM $0.302
+0.00%
$55.95 million $176,746
11:19 PM $0.302
+0.00%
$56 million $176,746
11:18 PM $0.302
+0.00%
$56 million $176,746
11:17 PM $0.302
+0.00%
$56 million $176,746
11:16 PM $0.302
+0.00%
$56 million $176,746
11:15 PM $0.302
+0.00%
$56 million $176,746
11:14 PM $0.302
+0.00%
$55.91 million $176,747
11:13 PM $0.302
+0.00%
$55.91 million $176,748
11:12 PM $0.302
+0.00%
$55.91 million $176,750
11:11 PM $0.302
+0.00%
$55.91 million $176,753
11:10 PM $0.302
+0.00%
$55.91 million $176,757
11:09 PM $0.302
+0.00%
$55.97 million $176,759
11:08 PM $0.302
+0.00%
$55.97 million $176,766
11:07 PM $0.302
+0.00%
$55.97 million $176,773
11:06 PM $0.302
+0.00%
$55.97 million $176,774
11:05 PM $0.302
+0.00%
$55.97 million $176,777
11:04 PM $0.302
+0.00%
$56.02 million $176,781
11:03 PM $0.302
+0.00%
$56.02 million $176,788
11:02 PM $0.302
+0.00%
$56.02 million $176,786
11:01 PM $0.302
+0.00%
$56.02 million $176,792
11:00 PM $0.302
+0.00%
$56.02 million $176,796
10:59 PM $0.302
+0.00%
$55.94 million $176,796
10:58 PM $0.301
+0.00%
$55.94 million $176,791
10:57 PM $0.302
+0.00%
$55.94 million $176,794
10:56 PM $0.302
+0.00%
$55.94 million $176,794
10:55 PM $0.302
+0.00%
$55.94 million $176,766
10:54 PM $0.303
+0.00%
$56.24 million $176,097
10:53 PM $0.304
+0.00%
$56.24 million $176,101
10:52 PM $0.304
+0.00%
$56.24 million $176,101
10:51 PM $0.304
+0.00%
$56.24 million $176,102
10:50 PM $0.304
+0.00%
$56.24 million $176,106
10:49 PM $0.303
+0.00%
$56.24 million $176,106
10:48 PM $0.304
+0.00%
$56.24 million $176,103
10:47 PM $0.304
+0.00%
$56.24 million $176,107
10:46 PM $0.304
+0.00%
$56.24 million $176,106
10:45 PM $0.304
+0.00%
$56.24 million $176,109
10:44 PM $0.304
+0.00%
$56.33 million $176,116
10:43 PM $0.304
+0.00%
$56.33 million $176,107
10:42 PM $0.304
+0.00%
$56.33 million $176,105
10:41 PM $0.304
+0.00%
$56.33 million $176,103
10:40 PM $0.304
+0.00%
$56.33 million $176,099