TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.403
-1.69%
$ 403.04 million $ 128,217
Jan 18, 2026 $ 0.411
-11.67%
$ 406.97 million $ 174,471
Jan 17, 2026 $ 0.466
-16.15%
$ 464.51 million $ 209,434
Jan 16, 2026 $ 0.555
-8.71%
$ 556.47 million $ 160,412
Jan 15, 2026 $ 0.608
+1.34%
$ 607.87 million $ 4.22 million
Jan 14, 2026 $ 0.6
-0.21%
$ 600.01 million $ 2.3 million
Jan 13, 2026 $ 0.601
-3.02%
$ 601.28 million $ 2.02 million
Jan 12, 2026 $ 0.613
-4.44%
$ 612.54 million $ 2.69 million
Jan 11, 2026 $ 0.642
+8.63%
$ 641.99 million $ 993,467
Jan 10, 2026 $ 0.591
+2.60%
$ 590.98 million $ 566,598
Jan 9, 2026 $ 0.575
-12.42%
$ 575.02 million $ 1.93 million
Jan 8, 2026 $ 0.66
-9.79%
$ 659.99 million $ 2.42 million
Jan 7, 2026 $ 0.732
-11.32%
$ 741.89 million $ 1.8 million
Jan 6, 2026 $ 0.825
-43.75%
$ 819.66 million $ 1.65 million
Jan 5, 2026 $ 1.49
-38.14%
$ 1.49 billion $ 10.2 million
Jan 4, 2026 $ 2.41
-15.99%
$ 2.41 billion $ 12.38 million
Jan 3, 2026 $ 2.87
+5.79%
$ 2.87 billion $ 11.05 million
Jan 2, 2026 $ 2.71
+7.06%
$ 2.71 billion $ 11.69 million
Jan 1, 2026 $ 2.54
+20.96%
$ 2.54 billion $ 8.1 million
Dec 31, 2025 $ 2.04
+7.61%
$ 2.09 billion $ 5.62 million
Dec 30, 2025 $ 1.92
+5.00%
$ 1.9 billion $ 5.64 million
Dec 29, 2025 $ 1.83
+2.87%
$ 1.83 billion $ 4.71 million
Dec 28, 2025 $ 1.77
+2.28%
$ 1.78 billion $ 4.85 million
Dec 27, 2025 $ 1.73
+1.15%
$ 1.73 billion $ 4.17 million
Dec 26, 2025 $ 1.73
-0.47%
$ 1.71 billion $ 3.85 million
Dec 25, 2025 $ 1.73
-7.10%
$ 1.74 billion $ 3.76 million
Download