Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $0.173
+0.11%
$32.12 million $148,051
Oct 21, 5 AM $0.173
-0.51%
$32.09 million $151,066
Oct 21, 4 AM $0.174
-0.07%
$32.26 million $147,483
Oct 21, 3 AM $0.174
-0.07%
$32.28 million $146,621
Oct 21, 2 AM $0.174
+0.06%
$32.3 million $146,703
Oct 21, 1 AM $0.174
-0.11%
$32.28 million $148,203
Oct 21, 12 AM $0.174
-0.68%
$32.34 million $148,739
Oct 20, 11 PM $0.176
+1.50%
$32.55 million $150,322
Oct 20, 10 PM $0.173
-1.76%
$32.08 million $152,985
Oct 20, 9 PM $0.176
-0.02%
$32.65 million $148,175
Oct 20, 8 PM $0.176
+0.02%
$32.67 million $148,039
Oct 20, 7 PM $0.176
-0.48%
$32.64 million $148,146
Oct 20, 6 PM $0.177
+0.00%
$32.78 million $99,764
Oct 20, 5 PM $0.177
+0.00%
$32.79 million $100,303
Oct 20, 4 PM $0.177
+0.03%
$32.78 million $100,415
Oct 20, 3 PM $0.177
-0.49%
$32.75 million $106,764
Oct 20, 2 PM $0.178
-0.03%
$32.91 million $104,561
Oct 20, 1 PM $0.177
+0.27%
$32.89 million $104,063
Oct 20, 12 PM $0.177
-0.03%
$32.83 million $104,545
Oct 20, 11 AM $0.177
-0.15%
$32.87 million $115,191
Oct 20, 10 AM $0.178
+0.03%
$32.93 million $118,249
Oct 20, 9 AM $0.178
-0.01%
$32.93 million $119,295
Oct 20, 8 AM $0.178
+0.53%
$32.94 million $126,289
Oct 20, 7 AM $0.177
+0.23%
$32.73 million $125,418
Oct 20, 6 AM $0.176
-1.35%
$32.67 million $124,797
Oct 20, 5 AM $0.179
-0.43%
$33.11 million $121,461
Oct 20, 4 AM $0.18
-0.08%
$33.27 million $120,489
Oct 20, 3 AM $0.18
-0.03%
$33.3 million $120,959
Oct 20, 2 AM $0.18
-1.06%
$33.32 million $121,046
Oct 20, 1 AM $0.182
-0.25%
$33.68 million $122,387
Oct 20, 12 AM $0.182
-0.37%
$33.74 million $126,574
Oct 19, 11 PM $0.182
+4.13%
$33.81 million $123,677
Oct 19, 10 PM $0.175
+0.23%
$32.47 million $123,604
Oct 19, 9 PM $0.175
+0.02%
$32.39 million $122,959
Oct 19, 8 PM $0.175
-0.12%
$32.37 million $123,024
Oct 19, 7 PM $0.175
+0.02%
$32.39 million $122,797
Oct 19, 6 PM $0.175
+0.43%
$32.39 million $133,541
Oct 19, 5 PM $0.174
-0.13%
$32.24 million $133,000
Oct 19, 4 PM $0.174
-2.74%
$32.26 million $132,976
Oct 19, 3 PM $0.179
-0.55%
$33.21 million $125,826
Oct 19, 2 PM $0.181
-0.30%
$33.48 million $125,775
Oct 19, 1 PM $0.181
-0.65%
$33.51 million $128,647
Oct 19, 12 PM $0.182
+1.82%
$33.73 million $132,254
Oct 19, 11 AM $0.177
+0.78%
$32.87 million $120,342
Oct 19, 10 AM $0.176
+0.39%
$32.62 million $115,500
Oct 19, 9 AM $0.175
+3.11%
$32.48 million $113,210
Oct 19, 8 AM $0.17
-0.60%
$31.51 million $105,344
Oct 19, 7 AM $0.171
-0.01%
$31.71 million $104,101
Oct 19, 6 AM $0.171
+0.11%
$31.7 million $104,104
Oct 19, 5 AM $0.171
-0.10%
$31.67 million $104,294