TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.64
+0.98%
$ 640.41 million $ 64,466
Apr 25, 2 PM $ 0.634
-0.04%
$ 634.1 million $ 63,844
Apr 25, 1 PM $ 0.634
-1.75%
$ 634.32 million $ 65,283
Apr 25, 12 PM $ 0.646
+0.18%
$ 646.15 million $ 56,831
Apr 25, 11 AM $ 0.645
-0.12%
$ 645.01 million $ 58,017
Apr 25, 10 AM $ 0.645
+0.06%
$ 644.57 million $ 57,888
Apr 25, 9 AM $ 0.644
-0.30%
$ 644.15 million $ 61,101
Apr 25, 8 AM $ 0.646
+0.09%
$ 646.08 million $ 62,520
Apr 25, 7 AM $ 0.645
+0.15%
$ 645.48 million $ 65,611
Apr 25, 6 AM $ 0.644
-0.24%
$ 644.5 million $ 68,926
Apr 25, 5 AM $ 0.646
-0.08%
$ 646.04 million $ 72,040
Apr 25, 4 AM $ 0.647
+0.38%
$ 646.52 million $ 74,496
Apr 25, 3 AM $ 0.644
+0.01%
$ 644.09 million $ 77,490
Apr 25, 2 AM $ 0.644
-0.21%
$ 644.04 million $ 94,948
Apr 25, 1 AM $ 0.645
+0.08%
$ 645.39 million $ 98,076
Apr 25, 12 AM $ 0.645
-0.48%
$ 644.7 million $ 101,532
Apr 24, 11 PM $ 0.648
+0.00%
$ 647.83 million $ 109,149
Apr 24, 10 PM $ 0.648
+0.72%
$ 647.81 million $ 114,181
Apr 24, 9 PM $ 0.644
-0.04%
$ 643.54 million $ 115,861
Apr 24, 8 PM $ 0.643
-0.11%
$ 643.07 million $ 115,999
Apr 24, 7 PM $ 0.644
-0.20%
$ 643.78 million $ 116,019
Apr 24, 6 PM $ 0.646
+0.05%
$ 645.86 million $ 116,184
Apr 24, 5 PM $ 0.646
+0.25%
$ 645.55 million $ 116,098
Apr 24, 4 PM $ 0.645
+0.36%
$ 645.4 million $ 115,962
Apr 24, 3 PM $ 0.643
+0.02%
$ 643.09 million $ 113,463
Apr 24, 2 PM $ 0.644
-0.14%
$ 643.63 million $ 111,846
Apr 24, 1 PM $ 0.645
+0.25%
$ 644.53 million $ 108,509
Apr 24, 12 PM $ 0.643
-0.28%
$ 642.9 million $ 105,613
Apr 24, 11 AM $ 0.644
-0.09%
$ 643.56 million $ 102,822
Apr 24, 10 AM $ 0.643
+0.01%
$ 643 million $ 99,783
Apr 24, 9 AM $ 0.643
+0.24%
$ 643.27 million $ 95,987
Apr 24, 8 AM $ 0.642
-0.23%
$ 641.76 million $ 94,653
Apr 24, 7 AM $ 0.643
+0.10%
$ 643.21 million $ 93,921
Apr 24, 6 AM $ 0.643
-0.03%
$ 642.58 million $ 92,409
Apr 24, 5 AM $ 0.643
-0.17%
$ 642.79 million $ 89,198
Apr 24, 4 AM $ 0.644
+0.01%
$ 643.87 million $ 90,126
Apr 24, 3 AM $ 0.644
-0.68%
$ 643.83 million $ 87,224
Apr 24, 2 AM $ 0.647
+0.30%
$ 647.08 million $ 70,842
Apr 24, 1 AM $ 0.646
+0.03%
$ 645.77 million $ 70,917
Apr 24, 12 AM $ 0.645
-0.16%
$ 644.94 million $ 70,730
Apr 23, 11 PM $ 0.646
+0.25%
$ 645.96 million $ 61,490
Apr 23, 10 PM $ 0.643
-0.12%
$ 642.69 million $ 56,474
Apr 23, 9 PM $ 0.644
-0.14%
$ 644.22 million $ 55,297
Apr 23, 8 PM $ 0.645
-0.10%
$ 644.55 million $ 55,131
Apr 23, 7 PM $ 0.644
-0.06%
$ 644.34 million $ 74,747
Apr 23, 6 PM $ 0.645
+0.07%
$ 644.81 million $ 94,906
Apr 23, 5 PM $ 0.645
+0.09%
$ 644.86 million $ 121,129
Apr 23, 4 PM $ 0.644
-0.06%
$ 644.34 million $ 118,554
Apr 23, 3 PM $ 0.645
-0.47%
$ 644.71 million $ 121,309
Apr 23, 2 PM $ 0.648
+0.05%
$ 647.78 million $ 124,364