TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.637
-0.10%
$ 636.77 million $ 356,234
Jun 27, 1 AM $ 0.637
+0.06%
$ 637.13 million $ 357,735
Jun 27, 12 AM $ 0.637
-0.19%
$ 636.72 million $ 356,335
Jun 26, 11 PM $ 0.638
-0.13%
$ 638.08 million $ 355,733
Jun 26, 10 PM $ 0.638
-0.29%
$ 638.11 million $ 355,595
Jun 26, 9 PM $ 0.64
+0.71%
$ 640.26 million $ 355,710
Jun 26, 8 PM $ 0.635
+0.08%
$ 634.63 million $ 355,240
Jun 26, 7 PM $ 0.635
+0.15%
$ 634.58 million $ 356,013
Jun 26, 6 PM $ 0.634
+0.93%
$ 633.65 million $ 306,766
Jun 26, 5 PM $ 0.628
-0.69%
$ 627.8 million $ 116,539
Jun 26, 4 PM $ 0.632
+0.10%
$ 632.16 million $ 31,800
Jun 26, 3 PM $ 0.631
-0.06%
$ 631.19 million $ 30,918
Jun 26, 2 PM $ 0.63
-0.12%
$ 630.13 million $ 30,916
Jun 26, 1 PM $ 0.631
-0.37%
$ 630.92 million $ 29,525
Jun 26, 12 PM $ 0.633
-0.23%
$ 633.19 million $ 28,720
Jun 26, 11 AM $ 0.634
+0.37%
$ 634.39 million $ 27,350
Jun 26, 10 AM $ 0.632
-0.09%
$ 632.06 million $ 25,689
Jun 26, 9 AM $ 0.633
-0.05%
$ 633.2 million $ 26,702
Jun 26, 8 AM $ 0.633
-0.04%
$ 633.17 million $ 26,122
Jun 26, 7 AM $ 0.633
-0.09%
$ 633.4 million $ 25,980
Jun 26, 6 AM $ 0.634
+0.15%
$ 633.96 million $ 26,669
Jun 26, 5 AM $ 0.634
-0.73%
$ 633.75 million $ 134,114
Jun 26, 4 AM $ 0.64
+0.71%
$ 640.05 million $ 411,345
Jun 26, 3 AM $ 0.636
+0.04%
$ 635.52 million $ 409,342
Jun 26, 2 AM $ 0.635
-0.05%
$ 635.26 million $ 410,552
Jun 26, 1 AM $ 0.636
-0.23%
$ 635.7 million $ 408,936
Jun 26, 12 AM $ 0.637
-0.05%
$ 637.18 million $ 409,454
Jun 25, 11 PM $ 0.638
+0.18%
$ 637.52 million $ 411,333
Jun 25, 10 PM $ 0.636
+0.13%
$ 636.38 million $ 412,507
Jun 25, 9 PM $ 0.636
-0.09%
$ 635.53 million $ 412,072
Jun 25, 8 PM $ 0.636
+0.27%
$ 635.56 million $ 412,008
Jun 25, 7 PM $ 0.634
-0.10%
$ 634.24 million $ 411,320
Jun 25, 6 PM $ 0.634
+0.21%
$ 634.3 million $ 413,320
Jun 25, 5 PM $ 0.633
-0.18%
$ 633.29 million $ 413,685
Jun 25, 4 PM $ 0.636
+0.50%
$ 635.53 million $ 586,224
Jun 25, 3 PM $ 0.632
-0.35%
$ 632.47 million $ 587,936
Jun 25, 2 PM $ 0.634
+0.17%
$ 634.04 million $ 613,388
Jun 25, 1 PM $ 0.633
+0.03%
$ 633.3 million $ 614,461
Jun 25, 12 PM $ 0.634
-0.29%
$ 633.83 million $ 720,287
Jun 25, 11 AM $ 0.636
-0.27%
$ 635.65 million $ 720,326
Jun 25, 10 AM $ 0.637
-0.54%
$ 637.17 million $ 722,082
Jun 25, 9 AM $ 0.641
+0.05%
$ 640.62 million $ 721,571
Jun 25, 8 AM $ 0.64
-0.11%
$ 640.31 million $ 722,963
Jun 25, 7 AM $ 0.641
-0.10%
$ 641.02 million $ 770,999
Jun 25, 6 AM $ 0.642
+0.50%
$ 641.65 million $ 816,576
Jun 25, 5 AM $ 0.638
-0.85%
$ 638.47 million $ 727,923
Jun 25, 4 AM $ 0.644
+0.28%
$ 643.93 million $ 542,941
Jun 25, 3 AM $ 0.642
+0.45%
$ 642.14 million $ 433,932
Jun 25, 2 AM $ 0.639
-1.37%
$ 639.24 million $ 433,696
Jun 25, 1 AM $ 0.646
-0.81%
$ 646 million $ 448,371