TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.316
+1.98%
$58.56 million $265,543
Aug 27, 5 PM $0.31
-0.06%
$57.37 million $240,480
Aug 27, 4 PM $0.31
-1.57%
$57.44 million $238,074
Aug 27, 3 PM $0.315
+0.72%
$58.34 million $236,447
Aug 27, 2 PM $0.312
-0.07%
$57.87 million $236,611
Aug 27, 1 PM $0.313
+1.01%
$57.97 million $236,809
Aug 27, 12 PM $0.31
-1.80%
$57.48 million $234,454
Aug 27, 11 AM $0.316
+1.71%
$58.54 million $223,186
Aug 27, 10 AM $0.31
+0.06%
$57.45 million $270,376
Aug 27, 9 AM $0.31
-0.71%
$57.5 million $270,438
Aug 27, 8 AM $0.312
-0.53%
$57.91 million $304,052
Aug 27, 7 AM $0.314
+0.16%
$58.21 million $277,578
Aug 27, 6 AM $0.314
-1.20%
$58.12 million $307,184
Aug 27, 5 AM $0.317
+0.77%
$58.83 million $283,993
Aug 27, 4 AM $0.315
-0.94%
$58.37 million $319,199
Aug 27, 3 AM $0.318
+0.04%
$58.9 million $292,080
Aug 27, 2 AM $0.318
-0.36%
$58.88 million $269,197
Aug 27, 1 AM $0.319
-0.37%
$59.09 million $280,737
Aug 27, 12 AM $0.32
-2.39%
$59.37 million $281,295
Aug 26, 11 PM $0.328
+7.03%
$60.82 million $283,905
Aug 26, 10 PM $0.306
-1.50%
$56.76 million $286,487
Aug 26, 9 PM $0.311
-0.04%
$57.6 million $292,768
Aug 26, 8 PM $0.311
-0.34%
$57.62 million $292,188
Aug 26, 7 PM $0.311
+0.14%
$57.72 million $290,280
Aug 26, 6 PM $0.311
-1.79%
$57.71 million $288,888
Aug 26, 5 PM $0.317
-0.43%
$58.77 million $287,960
Aug 26, 4 PM $0.318
-0.45%
$59.02 million $316,164
Aug 26, 3 PM $0.32
+3.53%
$59.28 million $315,626
Aug 26, 2 PM $0.309
-1.97%
$57.18 million $315,403
Aug 26, 1 PM $0.315
+0.04%
$58.41 million $319,277
Aug 26, 12 PM $0.314
-2.38%
$58.24 million $324,258
Aug 26, 11 AM $0.323
+3.95%
$59.79 million $322,312
Aug 26, 10 AM $0.31
-1.95%
$57.52 million $263,003
Aug 26, 9 AM $0.317
+0.64%
$58.67 million $263,952
Aug 26, 8 AM $0.315
-0.97%
$58.29 million $232,322
Aug 26, 7 AM $0.318
+0.32%
$58.86 million $280,947
Aug 26, 6 AM $0.317
+0.62%
$58.68 million $249,399
Aug 26, 5 AM $0.315
+1.47%
$58.31 million $249,029
Aug 26, 4 AM $0.31
-0.41%
$57.47 million $196,863
Aug 26, 3 AM $0.311
+0.13%
$57.71 million $190,093
Aug 26, 2 AM $0.311
-5.18%
$57.58 million $212,785
Aug 26, 1 AM $0.327
+0.06%
$60.66 million $201,860
Aug 26, 12 AM $0.327
-0.13%
$60.62 million $202,002
Aug 25, 11 PM $0.328
-1.23%
$60.7 million $197,569
Aug 25, 10 PM $0.332
+6.31%
$61.53 million $191,667
Aug 25, 9 PM $0.312
+0.03%
$57.85 million $182,490
Aug 25, 8 PM $0.312
+0.01%
$57.8 million $182,931
Aug 25, 7 PM $0.312
-0.22%
$57.83 million $206,241
Aug 25, 6 PM $0.312
-0.12%
$57.92 million $206,245
Aug 25, 5 PM $0.313
+2.60%
$57.93 million $206,335